NeurAI Project Historical Data

XNA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0000517
-0.13%
$ 845,558 $ 22,452
Feb 8, 11 PM $ 0.0000518
-0.04%
$ 846,649 $ 22,438
Feb 8, 10 PM $ 0.0000518
+0.03%
$ 847,794 $ 22,590
Feb 8, 9 PM $ 0.0000518
+0.26%
$ 846,754 $ 22,569
Feb 8, 8 PM $ 0.0000517
-0.03%
$ 844,520 $ 23,244
Feb 8, 7 PM $ 0.0000517
-0.60%
$ 843,152 $ 23,650
Feb 8, 6 PM $ 0.000052
+0.12%
$ 849,849 $ 24,225
Feb 8, 5 PM $ 0.0000519
-0.26%
$ 848,854 $ 25,203
Feb 8, 4 PM $ 0.0000521
-0.47%
$ 850,986 $ 25,532
Feb 8, 3 PM $ 0.0000523
-0.27%
$ 855,066 $ 26,017
Feb 8, 2 PM $ 0.0000524
+0.02%
$ 857,384 $ 26,424
Feb 8, 1 PM $ 0.0000524
-0.21%
$ 857,192 $ 27,032
Feb 8, 12 PM $ 0.0000525
+0.05%
$ 858,954 $ 27,662
Feb 8, 11 AM $ 0.0000525
-0.33%
$ 858,487 $ 28,340
Feb 8, 10 AM $ 0.0000524
+0.67%
$ 856,430 $ 28,095
Feb 8, 9 AM $ 0.000052
-0.93%
$ 850,716 $ 28,729
Feb 8, 8 AM $ 0.0000525
+0.10%
$ 858,722 $ 29,297
Feb 8, 7 AM $ 0.0000525
+1.28%
$ 857,855 $ 29,663
Feb 8, 6 AM $ 0.0000518
+1.03%
$ 847,052 $ 28,388
Feb 8, 5 AM $ 0.0000513
+0.12%
$ 838,429 $ 27,581
Feb 8, 4 AM $ 0.0000512
-0.13%
$ 837,382 $ 28,067
Feb 8, 3 AM $ 0.0000513
+0.20%
$ 838,444 $ 28,779
Feb 8, 2 AM $ 0.0000512
-0.46%
$ 836,757 $ 29,367
Feb 8, 1 AM $ 0.0000514
+0.51%
$ 840,644 $ 30,083
Feb 8, 12 AM $ 0.0000512
-0.20%
$ 836,840 $ 30,442
Feb 7, 11 PM $ 0.0000513
+0.07%
$ 838,084 $ 30,848
Feb 7, 10 PM $ 0.0000512
-0.18%
$ 837,482 $ 31,328
Feb 7, 9 PM $ 0.0000513
-1.85%
$ 838,986 $ 32,534
Feb 7, 8 PM $ 0.0000523
-0.19%
$ 854,806 $ 32,398
Feb 7, 7 PM $ 0.0000524
+0.02%
$ 856,416 $ 32,387
Feb 7, 6 PM $ 0.0000524
-0.56%
$ 856,233 $ 32,975
Feb 7, 5 PM $ 0.0000527
+0.27%
$ 859,770 $ 32,485
Feb 7, 4 PM $ 0.0000525
-0.05%
$ 858,777 $ 33,029
Feb 7, 3 PM $ 0.0000526
+0.01%
$ 858,985 $ 33,301
Feb 7, 2 PM $ 0.0000526
-0.04%
$ 859,104 $ 33,485
Feb 7, 1 PM $ 0.0000526
-0.24%
$ 860,122 $ 33,413
Feb 7, 12 PM $ 0.0000527
+0.58%
$ 862,230 $ 33,326
Feb 7, 11 AM $ 0.0000524
-0.32%
$ 857,279 $ 33,469
Feb 7, 10 AM $ 0.0000526
-0.59%
$ 860,048 $ 33,671
Feb 7, 9 AM $ 0.0000529
+0.10%
$ 865,159 $ 33,746
Feb 7, 8 AM $ 0.0000529
+0.57%
$ 864,313 $ 34,494
Feb 7, 7 AM $ 0.0000526
-0.55%
$ 859,447 $ 34,533
Feb 7, 6 AM $ 0.0000529
-0.14%
$ 864,191 $ 34,533
Feb 7, 5 AM $ 0.0000529
+0.53%
$ 865,425 $ 34,742
Feb 7, 4 AM $ 0.0000527
-0.36%
$ 862,130 $ 34,748
Feb 7, 3 AM $ 0.0000528
+0.63%
$ 863,946 $ 34,731
Feb 7, 2 AM $ 0.0000525
-0.13%
$ 858,514 $ 34,293
Feb 7, 1 AM $ 0.0000526
+0.62%
$ 859,641 $ 33,879
Feb 7, 12 AM $ 0.0000523
-0.48%
$ 854,307 $ 33,428
Feb 6, 11 PM $ 0.0000525
-0.18%
$ 858,323 $ 33,262