NeurAI Project Historical Data

XNA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0000536
+0.08%
$ 875,694 $ 23,815
Feb 11, 12 AM $ 0.0000535
-0.48%
$ 875,030 $ 23,847
Feb 10, 11 PM $ 0.0000538
-0.26%
$ 879,207 $ 23,545
Feb 10, 10 PM $ 0.0000537
+0.28%
$ 877,545 $ 23,800
Feb 10, 9 PM $ 0.0000535
-0.80%
$ 875,116 $ 23,859
Feb 10, 8 PM $ 0.0000537
+0.15%
$ 878,055 $ 23,637
Feb 10, 7 PM $ 0.0000536
+1.07%
$ 876,746 $ 23,665
Feb 10, 6 PM $ 0.0000531
+1.00%
$ 867,470 $ 22,814
Feb 10, 5 PM $ 0.0000525
-0.45%
$ 858,878 $ 23,121
Feb 10, 4 PM $ 0.0000528
+2.56%
$ 862,767 $ 22,892
Feb 10, 3 PM $ 0.0000515
-0.65%
$ 841,271 $ 22,192
Feb 10, 2 PM $ 0.0000519
-0.04%
$ 847,637 $ 21,755
Feb 10, 1 PM $ 0.0000519
+0.01%
$ 848,011 $ 21,951
Feb 10, 12 PM $ 0.000052
-0.54%
$ 850,722 $ 22,087
Feb 10, 11 AM $ 0.0000523
+0.01%
$ 855,316 $ 21,449
Feb 10, 10 AM $ 0.0000523
-0.32%
$ 855,259 $ 21,877
Feb 10, 9 AM $ 0.0000525
+2.43%
$ 857,989 $ 21,918
Feb 10, 8 AM $ 0.0000512
-0.47%
$ 837,632 $ 21,059
Feb 10, 7 AM $ 0.0000514
-0.48%
$ 841,030 $ 21,659
Feb 10, 6 AM $ 0.0000517
+0.67%
$ 845,074 $ 21,849
Feb 10, 5 AM $ 0.0000514
+0.21%
$ 839,440 $ 21,726
Feb 10, 4 AM $ 0.0000512
+0.10%
$ 837,665 $ 21,712
Feb 10, 3 AM $ 0.0000512
+0.17%
$ 837,702 $ 22,299
Feb 10, 2 AM $ 0.0000512
+0.13%
$ 836,179 $ 22,612
Feb 10, 1 AM $ 0.0000511
-0.24%
$ 835,129 $ 22,737
Feb 10, 12 AM $ 0.0000513
-0.01%
$ 838,053 $ 22,793
Feb 9, 11 PM $ 0.0000513
-0.02%
$ 838,148 $ 22,918
Feb 9, 10 PM $ 0.0000513
+0.46%
$ 838,331 $ 22,623
Feb 9, 9 PM $ 0.000051
-1.10%
$ 834,524 $ 22,603
Feb 9, 8 PM $ 0.0000516
+1.28%
$ 843,787 $ 22,651
Feb 9, 7 PM $ 0.000051
-0.20%
$ 832,302 $ 22,545
Feb 9, 6 PM $ 0.0000511
-0.99%
$ 834,797 $ 22,317
Feb 9, 5 PM $ 0.0000516
-0.66%
$ 843,110 $ 22,181
Feb 9, 4 PM $ 0.0000519
-1.84%
$ 848,732 $ 22,083
Feb 9, 3 PM $ 0.0000529
+1.78%
$ 864,685 $ 21,945
Feb 9, 2 PM $ 0.000052
+0.04%
$ 849,543 $ 21,808
Feb 9, 1 PM $ 0.0000519
+0.02%
$ 849,215 $ 21,630
Feb 9, 12 PM $ 0.0000519
-0.93%
$ 849,066 $ 20,924
Feb 9, 11 AM $ 0.0000524
+1.38%
$ 857,025 $ 20,762
Feb 9, 10 AM $ 0.0000517
+0.29%
$ 845,374 $ 21,024
Feb 9, 9 AM $ 0.0000516
-0.65%
$ 842,903 $ 21,196
Feb 9, 8 AM $ 0.0000521
+0.76%
$ 851,558 $ 21,094
Feb 9, 7 AM $ 0.0000517
-0.31%
$ 845,177 $ 20,490
Feb 9, 6 AM $ 0.0000517
-0.34%
$ 846,540 $ 22,067
Feb 9, 5 AM $ 0.0000519
-0.16%
$ 847,810 $ 23,434
Feb 9, 4 AM $ 0.000052
+1.10%
$ 850,866 $ 23,248
Feb 9, 3 AM $ 0.0000515
+0.08%
$ 841,645 $ 22,696
Feb 9, 2 AM $ 0.0000514
-0.50%
$ 840,956 $ 22,345
Feb 9, 1 AM $ 0.0000517
-0.04%
$ 845,199 $ 22,254
Feb 9, 12 AM $ 0.0000517
-0.13%
$ 845,558 $ 22,452