NeurAI Project Historical Data

XNA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0000515
+0.00%
$ 841,202 $ 24,560
Feb 15, 2 AM $ 0.0000515
+0.05%
$ 841,183 $ 24,372
Feb 15, 1 AM $ 0.0000514
+0.07%
$ 840,794 $ 24,153
Feb 15, 12 AM $ 0.0000514
+0.02%
$ 840,238 $ 23,921
Feb 14, 11 PM $ 0.0000514
-0.03%
$ 840,685 $ 23,753
Feb 14, 10 PM $ 0.0000514
+0.04%
$ 839,700 $ 23,052
Feb 14, 9 PM $ 0.0000513
+0.30%
$ 839,330 $ 22,995
Feb 14, 8 PM $ 0.0000512
+0.05%
$ 836,787 $ 22,459
Feb 14, 7 PM $ 0.0000512
+0.00%
$ 836,383 $ 22,205
Feb 14, 6 PM $ 0.0000512
-0.11%
$ 836,352 $ 22,307
Feb 14, 5 PM $ 0.0000512
+0.00%
$ 838,139 $ 22,184
Feb 14, 4 PM $ 0.0000512
-0.20%
$ 837,272 $ 21,362
Feb 14, 3 PM $ 0.0000512
+0.02%
$ 837,725 $ 21,057
Feb 14, 2 PM $ 0.0000512
+0.50%
$ 837,564 $ 20,664
Feb 14, 1 PM $ 0.000051
-0.09%
$ 833,385 $ 19,436
Feb 14, 12 PM $ 0.0000511
-0.30%
$ 834,954 $ 19,047
Feb 14, 11 AM $ 0.0000512
+0.22%
$ 837,458 $ 19,011
Feb 14, 10 AM $ 0.0000511
-0.08%
$ 835,656 $ 18,606
Feb 14, 9 AM $ 0.0000512
-0.08%
$ 836,334 $ 18,256
Feb 14, 8 AM $ 0.0000512
-0.07%
$ 837,013 $ 18,032
Feb 14, 7 AM $ 0.0000512
+0.38%
$ 837,574 $ 17,640
Feb 14, 6 AM $ 0.000051
+0.14%
$ 834,377 $ 17,345
Feb 14, 5 AM $ 0.000051
-0.14%
$ 833,205 $ 17,354
Feb 14, 4 AM $ 0.000051
-0.10%
$ 834,372 $ 17,217
Feb 14, 3 AM $ 0.0000511
+0.06%
$ 835,221 $ 17,170
Feb 14, 2 AM $ 0.0000511
+0.07%
$ 834,757 $ 17,278
Feb 14, 1 AM $ 0.000051
-0.05%
$ 834,189 $ 17,327
Feb 14, 12 AM $ 0.0000511
+0.09%
$ 834,636 $ 17,494
Feb 13, 11 PM $ 0.000051
-0.07%
$ 833,873 $ 17,551
Feb 13, 10 PM $ 0.000051
-0.02%
$ 834,489 $ 17,802
Feb 13, 9 PM $ 0.0000511
+0.12%
$ 834,657 $ 17,727
Feb 13, 8 PM $ 0.000051
-0.11%
$ 833,667 $ 17,772
Feb 13, 7 PM $ 0.0000511
-0.03%
$ 834,557 $ 17,927
Feb 13, 6 PM $ 0.0000511
+0.18%
$ 834,794 $ 17,938
Feb 13, 5 PM $ 0.000051
+0.07%
$ 833,254 $ 17,795
Feb 13, 4 PM $ 0.0000509
-0.15%
$ 832,676 $ 17,808
Feb 13, 3 PM $ 0.000051
+0.21%
$ 833,925 $ 18,059
Feb 13, 2 PM $ 0.0000509
-0.22%
$ 832,162 $ 18,006
Feb 13, 1 PM $ 0.000051
+0.24%
$ 834,008 $ 18,066
Feb 13, 12 PM $ 0.0000509
-0.12%
$ 832,016 $ 18,066
Feb 13, 11 AM $ 0.000051
+0.12%
$ 832,998 $ 18,065
Feb 13, 10 AM $ 0.0000509
-0.09%
$ 832,039 $ 18,142
Feb 13, 9 AM $ 0.0000509
-0.07%
$ 832,872 $ 18,008
Feb 13, 8 AM $ 0.000051
-0.29%
$ 833,362 $ 17,956
Feb 13, 7 AM $ 0.0000511
-0.05%
$ 835,824 $ 18,116
Feb 13, 6 AM $ 0.0000512
-0.04%
$ 836,209 $ 18,326
Feb 13, 5 AM $ 0.0000512
-0.14%
$ 836,519 $ 18,463
Feb 13, 4 AM $ 0.0000512
+0.07%
$ 837,733 $ 18,567
Feb 13, 3 AM $ 0.0000512
+0.07%
$ 837,148 $ 18,733
Feb 13, 2 AM $ 0.0000512
-0.03%
$ 836,566 $ 18,691