NeurAI Project Historical Data

XNA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0000527
+0.05%
$ 860,719 $ 81,073
Feb 17, 3 AM $ 0.0000526
+0.74%
$ 860,296 $ 79,589
Feb 17, 2 AM $ 0.0000522
+0.54%
$ 854,016 $ 75,879
Feb 17, 1 AM $ 0.000052
-0.59%
$ 853,618 $ 76,468
Feb 17, 12 AM $ 0.0000523
-0.30%
$ 854,536 $ 77,311
Feb 16, 11 PM $ 0.0000524
+0.00%
$ 857,391 $ 76,168
Feb 16, 10 PM $ 0.0000524
-0.13%
$ 857,107 $ 74,516
Feb 16, 9 PM $ 0.0000525
-0.73%
$ 858,192 $ 72,760
Feb 16, 8 PM $ 0.0000528
-0.06%
$ 863,385 $ 70,890
Feb 16, 7 PM $ 0.0000528
+0.12%
$ 863,876 $ 69,083
Feb 16, 6 PM $ 0.0000528
-0.33%
$ 862,823 $ 66,690
Feb 16, 5 PM $ 0.0000528
-2.32%
$ 863,704 $ 65,439
Feb 16, 4 PM $ 0.0000541
-0.30%
$ 884,248 $ 64,718
Feb 16, 3 PM $ 0.0000543
-0.27%
$ 886,865 $ 63,746
Feb 16, 2 PM $ 0.0000544
-0.10%
$ 889,281 $ 61,161
Feb 16, 1 PM $ 0.0000545
-0.63%
$ 890,189 $ 57,559
Feb 16, 12 PM $ 0.0000548
-0.28%
$ 895,828 $ 56,208
Feb 16, 11 AM $ 0.000055
-1.62%
$ 898,374 $ 54,543
Feb 16, 10 AM $ 0.0000559
-0.19%
$ 913,202 $ 53,315
Feb 16, 9 AM $ 0.000056
-0.67%
$ 915,267 $ 53,496
Feb 16, 8 AM $ 0.0000563
-4.98%
$ 921,101 $ 52,765
Feb 16, 7 AM $ 0.0000593
+14.67%
$ 969,395 $ 29,391
Feb 16, 6 AM $ 0.0000517
+0.00%
$ 845,580 $ 47,445
Feb 16, 5 AM $ 0.0000517
-0.05%
$ 845,617 $ 45,909
Feb 16, 4 AM $ 0.0000518
-0.22%
$ 846,013 $ 44,186
Feb 16, 3 AM $ 0.0000519
-0.25%
$ 847,915 $ 42,757
Feb 16, 2 AM $ 0.000052
+0.03%
$ 849,998 $ 42,448
Feb 16, 1 AM $ 0.000052
+0.35%
$ 849,779 $ 41,606
Feb 16, 12 AM $ 0.0000518
+0.14%
$ 846,843 $ 40,088
Feb 15, 11 PM $ 0.0000517
-0.09%
$ 845,626 $ 38,773
Feb 15, 10 PM $ 0.0000518
-0.04%
$ 846,357 $ 38,205
Feb 15, 9 PM $ 0.0000518
+0.13%
$ 846,738 $ 37,127
Feb 15, 8 PM $ 0.0000517
-0.06%
$ 845,657 $ 36,348
Feb 15, 7 PM $ 0.0000518
-0.14%
$ 846,162 $ 35,337
Feb 15, 6 PM $ 0.0000518
+0.04%
$ 847,317 $ 34,260
Feb 15, 5 PM $ 0.0000518
+0.46%
$ 846,998 $ 33,443
Feb 15, 4 PM $ 0.0000516
-0.01%
$ 843,126 $ 33,126
Feb 15, 3 PM $ 0.0000516
-0.06%
$ 842,272 $ 32,150
Feb 15, 2 PM $ 0.0000516
+0.39%
$ 843,417 $ 31,326
Feb 15, 1 PM $ 0.0000514
-0.70%
$ 840,147 $ 31,495
Feb 15, 12 PM $ 0.0000518
-0.38%
$ 846,090 $ 30,361
Feb 15, 11 AM $ 0.000052
+0.35%
$ 849,316 $ 28,823
Feb 15, 10 AM $ 0.0000518
+0.06%
$ 846,353 $ 27,755
Feb 15, 9 AM $ 0.0000517
+0.12%
$ 847,320 $ 26,645
Feb 15, 8 AM $ 0.0000517
+0.31%
$ 845,554 $ 25,048
Feb 15, 7 AM $ 0.0000515
-0.10%
$ 842,169 $ 24,602
Feb 15, 6 AM $ 0.0000516
+0.00%
$ 843,027 $ 24,456
Feb 15, 5 AM $ 0.0000516
+0.16%
$ 843,008 $ 24,450
Feb 15, 4 AM $ 0.0000515
+0.05%
$ 841,622 $ 24,485
Feb 15, 3 AM $ 0.0000515
+0.00%
$ 841,202 $ 24,560