NeurAI Project Historical Data

XNA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0000506
-0.71%
$ 826,418 $ 81,556
Feb 19, 4 AM $ 0.0000511
-0.04%
$ 834,889 $ 78,760
Feb 19, 3 AM $ 0.0000511
+0.93%
$ 835,251 $ 76,097
Feb 19, 2 AM $ 0.0000506
-0.32%
$ 827,595 $ 73,580
Feb 19, 1 AM $ 0.0000508
+0.12%
$ 827,841 $ 71,087
Feb 19, 12 AM $ 0.0000507
-1.66%
$ 828,100 $ 67,780
Feb 18, 11 PM $ 0.0000515
+0.53%
$ 842,079 $ 64,656
Feb 18, 10 PM $ 0.0000512
+0.02%
$ 837,610 $ 61,056
Feb 18, 9 PM $ 0.0000512
+0.26%
$ 837,443 $ 57,625
Feb 18, 8 PM $ 0.0000511
+0.40%
$ 835,258 $ 57,106
Feb 18, 7 PM $ 0.0000509
+0.93%
$ 831,922 $ 56,916
Feb 18, 6 PM $ 0.0000504
-1.62%
$ 824,279 $ 57,426
Feb 18, 5 PM $ 0.0000513
-0.12%
$ 837,844 $ 59,951
Feb 18, 4 PM $ 0.0000513
+0.01%
$ 838,857 $ 59,430
Feb 18, 3 PM $ 0.0000513
-0.17%
$ 838,770 $ 58,301
Feb 18, 2 PM $ 0.0000514
+0.13%
$ 840,158 $ 58,699
Feb 18, 1 PM $ 0.0000514
-0.62%
$ 840,154 $ 57,367
Feb 18, 12 PM $ 0.0000517
+0.15%
$ 845,396 $ 55,696
Feb 18, 11 AM $ 0.0000514
-1.16%
$ 840,829 $ 55,983
Feb 18, 10 AM $ 0.000052
-0.03%
$ 850,683 $ 56,528
Feb 18, 9 AM $ 0.0000521
+0.40%
$ 850,901 $ 56,744
Feb 18, 8 AM $ 0.0000518
-0.03%
$ 847,532 $ 57,222
Feb 18, 7 AM $ 0.0000519
-0.19%
$ 847,791 $ 58,090
Feb 18, 6 AM $ 0.000052
-0.40%
$ 849,544 $ 60,422
Feb 18, 5 AM $ 0.0000522
+0.04%
$ 852,924 $ 63,307
Feb 18, 4 AM $ 0.0000522
+0.52%
$ 852,596 $ 66,316
Feb 18, 3 AM $ 0.0000519
-0.61%
$ 848,172 $ 69,029
Feb 18, 2 AM $ 0.0000522
+0.21%
$ 853,392 $ 72,690
Feb 18, 1 AM $ 0.0000521
-0.04%
$ 851,645 $ 72,879
Feb 18, 12 AM $ 0.0000521
+0.00%
$ 851,985 $ 73,853
Feb 17, 11 PM $ 0.0000521
-0.17%
$ 851,778 $ 76,292
Feb 17, 10 PM $ 0.0000522
+0.03%
$ 853,191 $ 79,322
Feb 17, 9 PM $ 0.0000522
+0.15%
$ 852,952 $ 82,352
Feb 17, 8 PM $ 0.0000521
-0.40%
$ 851,648 $ 82,682
Feb 17, 7 PM $ 0.0000523
-0.03%
$ 855,051 $ 83,122
Feb 17, 6 PM $ 0.0000523
+1.06%
$ 855,306 $ 83,605
Feb 17, 5 PM $ 0.0000518
-0.75%
$ 846,329 $ 83,127
Feb 17, 4 PM $ 0.0000519
-0.71%
$ 848,965 $ 82,039
Feb 17, 3 PM $ 0.0000523
+0.42%
$ 855,065 $ 82,679
Feb 17, 2 PM $ 0.000052
-0.70%
$ 849,247 $ 83,091
Feb 17, 1 PM $ 0.0000523
+0.48%
$ 855,465 $ 86,105
Feb 17, 12 PM $ 0.0000521
-1.00%
$ 851,144 $ 87,818
Feb 17, 11 AM $ 0.0000527
+0.26%
$ 862,257 $ 88,001
Feb 17, 10 AM $ 0.0000526
+0.01%
$ 860,030 $ 86,894
Feb 17, 9 AM $ 0.0000526
+0.80%
$ 859,938 $ 85,051
Feb 17, 8 AM $ 0.0000522
-0.02%
$ 853,146 $ 84,112
Feb 17, 7 AM $ 0.0000522
+0.08%
$ 853,256 $ 81,922
Feb 17, 6 AM $ 0.0000522
-0.54%
$ 852,579 $ 83,983
Feb 17, 5 AM $ 0.0000524
-0.41%
$ 857,182 $ 82,330
Feb 17, 4 AM $ 0.0000527
+0.05%
$ 860,719 $ 81,073