NeurAI Project Historical Data

XNA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0000509
-0.19%
$ 831,896 $ 83,960
Feb 21, 4 AM $ 0.000051
-0.58%
$ 833,509 $ 86,895
Feb 21, 3 AM $ 0.0000513
+0.62%
$ 838,451 $ 89,779
Feb 21, 2 AM $ 0.000051
+0.15%
$ 833,274 $ 92,521
Feb 21, 1 AM $ 0.0000509
-0.15%
$ 832,020 $ 93,755
Feb 21, 12 AM $ 0.000051
-0.03%
$ 833,230 $ 93,536
Feb 20, 11 PM $ 0.000051
-0.02%
$ 833,483 $ 93,257
Feb 20, 10 PM $ 0.000051
+1.65%
$ 833,620 $ 93,388
Feb 20, 9 PM $ 0.0000502
-0.55%
$ 820,106 $ 92,157
Feb 20, 8 PM $ 0.0000504
-0.02%
$ 824,650 $ 92,547
Feb 20, 7 PM $ 0.0000505
-0.29%
$ 824,825 $ 92,996
Feb 20, 6 PM $ 0.0000506
+0.31%
$ 827,240 $ 93,203
Feb 20, 5 PM $ 0.0000504
+0.16%
$ 824,468 $ 92,918
Feb 20, 4 PM $ 0.0000504
-0.32%
$ 823,164 $ 92,911
Feb 20, 3 PM $ 0.0000505
+0.18%
$ 825,771 $ 93,078
Feb 20, 2 PM $ 0.0000504
-0.03%
$ 824,323 $ 93,427
Feb 20, 1 PM $ 0.0000504
-0.85%
$ 824,735 $ 93,836
Feb 20, 12 PM $ 0.0000509
-0.16%
$ 831,571 $ 92,258
Feb 20, 11 AM $ 0.0000509
+0.15%
$ 832,868 $ 92,182
Feb 20, 10 AM $ 0.0000507
-0.15%
$ 829,057 $ 92,255
Feb 20, 9 AM $ 0.0000509
-0.04%
$ 831,575 $ 92,088
Feb 20, 8 AM $ 0.0000509
+0.47%
$ 830,640 $ 92,315
Feb 20, 7 AM $ 0.0000507
-0.32%
$ 828,056 $ 92,311
Feb 20, 6 AM $ 0.0000508
-0.03%
$ 830,714 $ 92,001
Feb 20, 5 AM $ 0.0000508
+0.15%
$ 830,937 $ 91,725
Feb 20, 4 AM $ 0.0000508
-0.14%
$ 831,002 $ 91,370
Feb 20, 3 AM $ 0.0000508
+0.00%
$ 830,848 $ 91,237
Feb 20, 2 AM $ 0.0000508
+0.00%
$ 830,866 $ 90,912
Feb 20, 1 AM $ 0.0000508
+0.15%
$ 830,882 $ 90,826
Feb 20, 12 AM $ 0.0000507
-0.02%
$ 829,642 $ 91,014
Feb 19, 11 PM $ 0.0000508
+0.32%
$ 829,643 $ 91,668
Feb 19, 10 PM $ 0.0000505
-0.02%
$ 825,465 $ 92,115
Feb 19, 9 PM $ 0.0000505
-0.84%
$ 825,437 $ 92,270
Feb 19, 8 PM $ 0.0000509
+0.33%
$ 832,441 $ 92,194
Feb 19, 7 PM $ 0.0000507
-0.01%
$ 828,425 $ 91,833
Feb 19, 6 PM $ 0.0000507
+0.66%
$ 828,710 $ 90,797
Feb 19, 5 PM $ 0.0000504
-0.33%
$ 823,236 $ 88,415
Feb 19, 4 PM $ 0.0000505
+0.16%
$ 824,432 $ 88,603
Feb 19, 3 PM $ 0.0000504
-0.63%
$ 824,590 $ 88,108
Feb 19, 2 PM $ 0.0000511
+1.12%
$ 835,020 $ 87,533
Feb 19, 1 PM $ 0.0000505
-0.02%
$ 825,994 $ 86,905
Feb 19, 12 PM $ 0.0000505
-0.16%
$ 829,876 $ 87,604
Feb 19, 11 AM $ 0.0000506
+0.31%
$ 825,994 $ 87,534
Feb 19, 10 AM $ 0.0000505
-0.20%
$ 824,729 $ 87,673
Feb 19, 9 AM $ 0.0000506
-0.45%
$ 826,213 $ 87,883
Feb 19, 8 AM $ 0.0000508
+0.43%
$ 830,139 $ 87,478
Feb 19, 7 AM $ 0.0000506
+0.15%
$ 826,559 $ 86,839
Feb 19, 6 AM $ 0.0000505
-0.44%
$ 825,322 $ 84,385
Feb 19, 5 AM $ 0.0000506
-0.71%
$ 826,418 $ 81,556
Feb 19, 4 AM $ 0.0000511
-0.04%
$ 834,889 $ 78,760