NeurAI Project Historical Data

XNA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0000498
-0.66%
$ 814,478 $ 50,019
Feb 23, 5 AM $ 0.0000502
-0.48%
$ 819,853 $ 50,171
Feb 23, 4 AM $ 0.0000504
+1.21%
$ 823,829 $ 50,086
Feb 23, 3 AM $ 0.0000498
-1.45%
$ 813,945 $ 50,083
Feb 23, 2 AM $ 0.0000505
+0.45%
$ 825,905 $ 49,993
Feb 23, 1 AM $ 0.0000503
-0.06%
$ 822,230 $ 50,126
Feb 23, 12 AM $ 0.0000503
-0.10%
$ 822,465 $ 50,073
Feb 22, 11 PM $ 0.0000504
+0.20%
$ 823,281 $ 50,266
Feb 22, 10 PM $ 0.0000503
-0.06%
$ 821,662 $ 50,466
Feb 22, 9 PM $ 0.0000503
-0.27%
$ 822,153 $ 50,544
Feb 22, 8 PM $ 0.0000505
-0.23%
$ 825,364 $ 50,386
Feb 22, 7 PM $ 0.0000506
+0.06%
$ 827,294 $ 47,408
Feb 22, 6 PM $ 0.0000506
-0.14%
$ 826,824 $ 44,368
Feb 22, 5 PM $ 0.0000507
-0.38%
$ 828,024 $ 41,880
Feb 22, 4 PM $ 0.0000508
-0.22%
$ 831,165 $ 39,167
Feb 22, 3 PM $ 0.0000509
-1.06%
$ 832,475 $ 38,339
Feb 22, 2 PM $ 0.0000515
+2.36%
$ 842,129 $ 36,712
Feb 22, 1 PM $ 0.0000504
+0.23%
$ 823,253 $ 32,746
Feb 22, 12 PM $ 0.0000502
-0.02%
$ 821,358 $ 30,464
Feb 22, 11 AM $ 0.0000503
+0.03%
$ 821,549 $ 27,386
Feb 22, 10 AM $ 0.0000502
+0.14%
$ 820,808 $ 24,645
Feb 22, 9 AM $ 0.0000501
-0.08%
$ 819,677 $ 22,422
Feb 22, 8 AM $ 0.0000502
-0.14%
$ 820,304 $ 22,457
Feb 22, 7 AM $ 0.0000502
+0.15%
$ 821,415 $ 19,974
Feb 22, 6 AM $ 0.0000502
-0.06%
$ 820,001 $ 19,225
Feb 22, 5 AM $ 0.0000502
-0.21%
$ 820,470 $ 19,088
Feb 22, 4 AM $ 0.0000503
+0.00%
$ 822,187 $ 19,285
Feb 22, 3 AM $ 0.0000503
-0.22%
$ 822,219 $ 19,540
Feb 22, 2 AM $ 0.0000504
+0.22%
$ 824,071 $ 20,085
Feb 22, 1 AM $ 0.0000503
+0.14%
$ 823,157 $ 21,525
Feb 22, 12 AM $ 0.0000503
-0.10%
$ 821,897 $ 24,604
Feb 21, 11 PM $ 0.0000503
+0.04%
$ 822,667 $ 27,582
Feb 21, 10 PM $ 0.0000503
-0.27%
$ 822,345 $ 30,094
Feb 21, 9 PM $ 0.0000504
+0.17%
$ 824,591 $ 34,422
Feb 21, 8 PM $ 0.0000504
+0.47%
$ 824,307 $ 37,401
Feb 21, 7 PM $ 0.0000502
-0.23%
$ 820,473 $ 40,391
Feb 21, 6 PM $ 0.0000503
-0.53%
$ 822,386 $ 43,245
Feb 21, 5 PM $ 0.0000506
-0.22%
$ 826,729 $ 46,335
Feb 21, 4 PM $ 0.0000507
+0.04%
$ 828,564 $ 49,380
Feb 21, 3 PM $ 0.0000507
+0.05%
$ 828,201 $ 52,274
Feb 21, 2 PM $ 0.0000506
-1.37%
$ 827,820 $ 55,268
Feb 21, 1 PM $ 0.0000513
+0.87%
$ 839,299 $ 58,217
Feb 21, 12 PM $ 0.0000509
+0.05%
$ 832,360 $ 62,685
Feb 21, 11 AM $ 0.0000509
-0.03%
$ 831,939 $ 65,649
Feb 21, 10 AM $ 0.0000509
-0.16%
$ 831,925 $ 68,440
Feb 21, 9 AM $ 0.000051
-0.16%
$ 832,094 $ 71,436
Feb 21, 8 AM $ 0.0000511
+0.26%
$ 834,582 $ 74,450
Feb 21, 7 AM $ 0.0000509
+0.01%
$ 832,388 $ 77,544
Feb 21, 6 AM $ 0.0000509
+0.05%
$ 832,329 $ 80,958
Feb 21, 5 AM $ 0.0000509
-0.19%
$ 831,896 $ 83,960