NeurAI Project Historical Data

XNA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0000503
+0.76%
$ 821,898 $ 49,277
Feb 25, 6 AM $ 0.0000499
+0.35%
$ 815,699 $ 49,422
Feb 25, 5 AM $ 0.0000497
+0.20%
$ 812,848 $ 47,889
Feb 25, 4 AM $ 0.0000496
+0.30%
$ 811,313 $ 47,844
Feb 25, 3 AM $ 0.0000495
-0.75%
$ 808,851 $ 47,968
Feb 25, 2 AM $ 0.0000499
-0.83%
$ 814,965 $ 48,062
Feb 25, 1 AM $ 0.0000503
+1.61%
$ 822,184 $ 47,853
Feb 25, 12 AM $ 0.0000495
-0.83%
$ 809,182 $ 47,707
Feb 24, 11 PM $ 0.0000499
+0.05%
$ 815,947 $ 47,633
Feb 24, 10 PM $ 0.0000499
+0.57%
$ 815,538 $ 47,835
Feb 24, 9 PM $ 0.0000496
-0.45%
$ 810,872 $ 51,303
Feb 24, 8 PM $ 0.0000498
-0.56%
$ 814,545 $ 50,785
Feb 24, 7 PM $ 0.0000501
+0.13%
$ 819,080 $ 51,051
Feb 24, 6 PM $ 0.00005
+0.00%
$ 818,028 $ 51,302
Feb 24, 5 PM $ 0.00005
-0.12%
$ 818,030 $ 51,232
Feb 24, 4 PM $ 0.0000501
+0.19%
$ 819,108 $ 51,847
Feb 24, 3 PM $ 0.00005
+0.00%
$ 817,310 $ 52,499
Feb 24, 2 PM $ 0.00005
+0.19%
$ 817,348 $ 53,213
Feb 24, 1 PM $ 0.0000499
+0.16%
$ 816,072 $ 54,888
Feb 24, 12 PM $ 0.0000498
-0.78%
$ 814,753 $ 55,187
Feb 24, 11 AM $ 0.0000502
-0.76%
$ 821,145 $ 56,061
Feb 24, 10 AM $ 0.0000506
+0.32%
$ 827,514 $ 56,148
Feb 24, 9 AM $ 0.0000504
+0.08%
$ 824,639 $ 57,895
Feb 24, 8 AM $ 0.0000504
+0.10%
$ 824,005 $ 58,455
Feb 24, 7 AM $ 0.0000504
+0.60%
$ 823,221 $ 56,117
Feb 24, 6 AM $ 0.0000501
-0.05%
$ 818,320 $ 54,433
Feb 24, 5 AM $ 0.0000501
+0.63%
$ 818,739 $ 54,268
Feb 24, 4 AM $ 0.0000498
-0.40%
$ 813,603 $ 54,196
Feb 24, 3 AM $ 0.00005
-0.08%
$ 816,594 $ 54,047
Feb 24, 2 AM $ 0.00005
+0.00%
$ 817,329 $ 54,001
Feb 24, 1 AM $ 0.00005
+0.03%
$ 817,399 $ 54,114
Feb 24, 12 AM $ 0.00005
-0.02%
$ 817,194 $ 54,430
Feb 23, 11 PM $ 0.00005
+0.08%
$ 817,334 $ 54,472
Feb 23, 10 PM $ 0.00005
-0.09%
$ 816,683 $ 54,399
Feb 23, 9 PM $ 0.00005
-0.12%
$ 817,411 $ 50,920
Feb 23, 8 PM $ 0.0000501
+0.27%
$ 818,403 $ 48,445
Feb 23, 7 PM $ 0.0000499
+0.02%
$ 816,170 $ 48,868
Feb 23, 6 PM $ 0.0000499
+0.02%
$ 816,011 $ 49,541
Feb 23, 5 PM $ 0.0000499
+0.06%
$ 815,860 $ 50,092
Feb 23, 4 PM $ 0.0000499
+0.01%
$ 815,387 $ 50,070
Feb 23, 3 PM $ 0.00005
+0.30%
$ 817,761 $ 48,040
Feb 23, 2 PM $ 0.0000499
-0.03%
$ 815,321 $ 46,689
Feb 23, 1 PM $ 0.0000499
-0.06%
$ 815,610 $ 48,022
Feb 23, 12 PM $ 0.0000499
+0.65%
$ 816,149 $ 49,774
Feb 23, 11 AM $ 0.0000496
-0.66%
$ 810,872 $ 50,757
Feb 23, 10 AM $ 0.0000499
-0.19%
$ 816,217 $ 51,091
Feb 23, 9 AM $ 0.00005
+0.05%
$ 817,757 $ 50,456
Feb 23, 8 AM $ 0.00005
+0.15%
$ 817,365 $ 47,884
Feb 23, 7 AM $ 0.0000499
+0.20%
$ 816,119 $ 49,200
Feb 23, 6 AM $ 0.0000498
-0.66%
$ 814,478 $ 50,019