NeurAI Project Historical Data

XNA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0000393
+0.77%
$ 671,626 $ 10,055
Jun 15, 5 AM $ 0.000039
+0.46%
$ 666,510 $ 9,527
Jun 15, 4 AM $ 0.0000389
-0.17%
$ 663,485 $ 9,029
Jun 15, 3 AM $ 0.0000389
+0.29%
$ 664,635 $ 9,147
Jun 15, 2 AM $ 0.0000388
-0.09%
$ 662,697 $ 9,254
Jun 15, 1 AM $ 0.0000388
+0.12%
$ 663,271 $ 9,681
Jun 15, 12 AM $ 0.0000388
-0.06%
$ 657,326 $ 10,900
Jun 14, 11 PM $ 0.0000388
+0.45%
$ 657,729 $ 12,289
Jun 14, 10 PM $ 0.0000386
+0.17%
$ 654,767 $ 13,533
Jun 14, 9 PM $ 0.0000386
-0.56%
$ 653,688 $ 14,831
Jun 14, 8 PM $ 0.0000388
+0.01%
$ 657,374 $ 16,092
Jun 14, 7 PM $ 0.0000388
-0.02%
$ 657,278 $ 15,905
Jun 14, 6 PM $ 0.0000388
+0.01%
$ 657,418 $ 17,199
Jun 14, 5 PM $ 0.0000388
-0.10%
$ 657,339 $ 17,871
Jun 14, 4 PM $ 0.0000388
-0.01%
$ 657,967 $ 17,894
Jun 14, 3 PM $ 0.0000388
+0.00%
$ 658,016 $ 17,897
Jun 14, 2 PM $ 0.0000388
-0.41%
$ 658,026 $ 18,246
Jun 14, 1 PM $ 0.000039
-0.31%
$ 660,740 $ 18,340
Jun 14, 12 PM $ 0.0000391
-0.10%
$ 662,813 $ 18,741
Jun 14, 11 AM $ 0.0000392
+0.04%
$ 663,450 $ 18,740
Jun 14, 10 AM $ 0.0000391
+0.01%
$ 663,168 $ 18,717
Jun 14, 9 AM $ 0.0000391
-0.11%
$ 663,128 $ 18,723
Jun 14, 8 AM $ 0.0000392
-0.44%
$ 663,832 $ 18,213
Jun 14, 7 AM $ 0.0000393
-0.01%
$ 666,777 $ 18,213
Jun 14, 6 AM $ 0.0000394
+0.76%
$ 666,825 $ 18,252
Jun 14, 5 AM $ 0.0000391
+0.01%
$ 661,819 $ 18,156
Jun 14, 4 AM $ 0.000039
-0.07%
$ 661,726 $ 18,220
Jun 14, 3 AM $ 0.0000391
+0.00%
$ 662,216 $ 18,113
Jun 14, 2 AM $ 0.0000391
+0.22%
$ 662,196 $ 18,611
Jun 14, 1 AM $ 0.000039
+0.05%
$ 660,745 $ 20,136
Jun 14, 12 AM $ 0.000039
+0.27%
$ 660,393 $ 20,325
Jun 13, 11 PM $ 0.0000389
-0.03%
$ 658,637 $ 20,173
Jun 13, 10 PM $ 0.0000389
+0.01%
$ 658,829 $ 20,222
Jun 13, 9 PM $ 0.0000389
+0.03%
$ 658,742 $ 20,199
Jun 13, 8 PM $ 0.0000389
-0.02%
$ 658,521 $ 20,032
Jun 13, 7 PM $ 0.0000389
+0.14%
$ 658,637 $ 21,054
Jun 13, 6 PM $ 0.0000388
-1.28%
$ 657,694 $ 20,825
Jun 13, 5 PM $ 0.0000393
+0.41%
$ 666,201 $ 21,636
Jun 13, 4 PM $ 0.0000392
-0.32%
$ 663,494 $ 23,124
Jun 13, 3 PM $ 0.0000393
+0.52%
$ 665,593 $ 24,587
Jun 13, 2 PM $ 0.0000391
+0.10%
$ 662,134 $ 25,385
Jun 13, 1 PM $ 0.000039
+1.06%
$ 661,357 $ 26,745
Jun 13, 12 PM $ 0.0000386
-0.12%
$ 654,438 $ 27,554
Jun 13, 11 AM $ 0.0000387
+0.01%
$ 655,193 $ 28,973
Jun 13, 10 AM $ 0.0000387
+0.04%
$ 655,142 $ 29,637
Jun 13, 9 AM $ 0.0000386
-0.50%
$ 654,890 $ 29,652
Jun 13, 8 AM $ 0.0000388
+0.03%
$ 658,195 $ 30,800
Jun 13, 7 AM $ 0.0000388
+0.00%
$ 657,973 $ 31,905
Jun 13, 6 AM $ 0.0000388
-0.24%
$ 657,979 $ 33,215
Jun 13, 5 AM $ 0.0000389
+0.82%
$ 659,556 $ 34,413