Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $0.0000441
-0.47%
$770,135 $39,031
Sep 20, 6 AM $0.0000443
+0.25%
$773,793 $39,947
Sep 20, 5 AM $0.0000441
-0.03%
$771,151 $39,445
Sep 20, 4 AM $0.0000442
+0.22%
$771,381 $39,381
Sep 20, 3 AM $0.0000441
+0.06%
$769,656 $38,977
Sep 20, 2 AM $0.000044
+0.11%
$769,228 $38,890
Sep 20, 1 AM $0.000044
-0.21%
$768,363 $39,013
Sep 20, 12 AM $0.0000441
+0.04%
$769,969 $39,551
Sep 19, 11 PM $0.0000441
+0.06%
$769,654 $39,650
Sep 19, 10 PM $0.000044
+0.05%
$769,212 $39,565
Sep 19, 9 PM $0.000044
-0.23%
$768,821 $39,803
Sep 19, 8 PM $0.0000441
+0.00%
$770,560 $39,655
Sep 19, 7 PM $0.0000441
+1.14%
$770,823 $39,895
Sep 19, 6 PM $0.0000436
-1.24%
$762,127 $40,036
Sep 19, 5 PM $0.0000442
-0.12%
$771,675 $36,847
Sep 19, 4 PM $0.0000442
-1.24%
$772,730 $36,942
Sep 19, 3 PM $0.0000448
+0.96%
$782,460 $36,766
Sep 19, 2 PM $0.0000444
+0.08%
$774,991 $37,056
Sep 19, 1 PM $0.0000443
-0.13%
$774,344 $37,830
Sep 19, 12 PM $0.0000444
+0.47%
$775,467 $39,065
Sep 19, 11 AM $0.0000442
-0.43%
$771,836 $38,842
Sep 19, 10 AM $0.0000444
+0.10%
$774,959 $40,982
Sep 19, 9 AM $0.0000443
+0.00%
$774,154 $43,913
Sep 19, 8 AM $0.0000443
+2.33%
$774,175 $45,999
Sep 19, 7 AM $0.0000433
+1.32%
$756,534 $45,436
Sep 19, 6 AM $0.0000427
+0.55%
$746,689 $44,502
Sep 19, 5 AM $0.0000425
-1.22%
$742,580 $44,504
Sep 19, 4 AM $0.000043
-0.43%
$751,724 $44,328
Sep 19, 3 AM $0.0000432
+1.25%
$754,990 $44,261
Sep 19, 2 AM $0.0000427
-0.61%
$745,648 $44,480
Sep 19, 1 AM $0.0000429
-2.46%
$750,200 $44,417
Sep 19, 12 AM $0.0000441
-1.38%
$770,823 $43,944
Sep 18, 11 PM $0.0000447
-0.33%
$781,639 $44,010
Sep 18, 10 PM $0.0000449
+1.99%
$784,233 $44,019
Sep 18, 9 PM $0.000044
+1.15%
$768,939 $43,654
Sep 18, 8 PM $0.0000435
-0.07%
$760,210 $43,757
Sep 18, 7 PM $0.0000435
-1.51%
$760,755 $45,001
Sep 18, 6 PM $0.0000442
-0.51%
$772,387 $44,996
Sep 18, 5 PM $0.0000442
+1.57%
$771,620 $45,712
Sep 18, 4 PM $0.0000435
-1.21%
$759,683 $45,355
Sep 18, 3 PM $0.000044
+0.76%
$768,958 $45,525
Sep 18, 2 PM $0.0000437
+1.37%
$763,171 $46,449
Sep 18, 1 PM $0.0000431
+0.68%
$752,841 $45,655
Sep 18, 12 PM $0.0000428
-1.47%
$747,766 $44,157
Sep 18, 11 AM $0.0000424
-4.30%
$741,213 $44,581
Sep 18, 10 AM $0.0000442
+3.43%
$773,055 $42,750
Sep 18, 9 AM $0.0000428
+4.17%
$747,411 $40,089
Sep 18, 8 AM $0.0000411
-0.28%
$717,472 $38,193
Sep 18, 7 AM $0.0000412
+0.31%
$719,463 $37,814
Sep 18, 6 AM $0.0000411
-0.59%
$717,265 $37,964