NeurAI Project Historical Data

XNA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0000503
+0.00%
$ 822,223 $ 59,203
Feb 27, 7 AM $ 0.0000504
-0.54%
$ 823,350 $ 57,111
Feb 27, 6 AM $ 0.0000506
-0.06%
$ 827,742 $ 55,226
Feb 27, 5 AM $ 0.0000507
+2.30%
$ 828,334 $ 53,048
Feb 27, 4 AM $ 0.0000495
+0.11%
$ 809,754 $ 49,964
Feb 27, 3 AM $ 0.0000495
+0.00%
$ 808,866 $ 48,715
Feb 27, 2 AM $ 0.0000495
+0.00%
$ 808,830 $ 48,719
Feb 27, 1 AM $ 0.0000495
-0.13%
$ 808,818 $ 49,285
Feb 27, 12 AM $ 0.0000496
+0.16%
$ 810,912 $ 49,603
Feb 26, 11 PM $ 0.0000496
-0.02%
$ 810,637 $ 50,031
Feb 26, 10 PM $ 0.0000495
-0.01%
$ 809,747 $ 50,198
Feb 26, 9 PM $ 0.0000495
+0.17%
$ 809,871 $ 48,309
Feb 26, 8 PM $ 0.0000495
-0.05%
$ 808,493 $ 46,000
Feb 26, 7 PM $ 0.0000495
-0.03%
$ 808,485 $ 45,766
Feb 26, 6 PM $ 0.0000495
+0.02%
$ 808,724 $ 45,779
Feb 26, 5 PM $ 0.0000495
-0.97%
$ 808,593 $ 46,053
Feb 26, 4 PM $ 0.0000499
+0.82%
$ 816,527 $ 47,878
Feb 26, 3 PM $ 0.0000495
-0.11%
$ 809,873 $ 50,409
Feb 26, 2 PM $ 0.0000496
-0.66%
$ 810,745 $ 52,813
Feb 26, 1 PM $ 0.0000499
-0.48%
$ 816,520 $ 54,905
Feb 26, 12 PM $ 0.0000502
+0.11%
$ 820,439 $ 56,223
Feb 26, 11 AM $ 0.0000501
-0.21%
$ 819,512 $ 55,954
Feb 26, 10 AM $ 0.0000502
-0.22%
$ 821,251 $ 55,736
Feb 26, 9 AM $ 0.0000503
+1.05%
$ 823,079 $ 56,391
Feb 26, 8 AM $ 0.0000498
+0.25%
$ 814,549 $ 58,285
Feb 26, 7 AM $ 0.0000497
-0.34%
$ 812,481 $ 60,289
Feb 26, 6 AM $ 0.0000499
-0.29%
$ 815,277 $ 61,712
Feb 26, 5 AM $ 0.00005
-0.08%
$ 817,684 $ 63,397
Feb 26, 4 AM $ 0.0000501
-0.40%
$ 818,318 $ 63,592
Feb 26, 3 AM $ 0.0000503
-0.19%
$ 821,625 $ 62,608
Feb 26, 2 AM $ 0.0000504
-1.09%
$ 823,153 $ 60,448
Feb 26, 1 AM $ 0.0000509
-0.16%
$ 832,202 $ 57,882
Feb 26, 12 AM $ 0.000051
+0.09%
$ 833,537 $ 55,557
Feb 25, 11 PM $ 0.0000509
+0.18%
$ 832,816 $ 53,068
Feb 25, 10 PM $ 0.0000509
+0.81%
$ 832,005 $ 50,731
Feb 25, 9 PM $ 0.0000505
+0.03%
$ 825,331 $ 50,473
Feb 25, 8 PM $ 0.0000505
-0.51%
$ 825,116 $ 53,521
Feb 25, 7 PM $ 0.0000507
+0.12%
$ 829,347 $ 53,819
Feb 25, 6 PM $ 0.0000507
+0.13%
$ 828,316 $ 53,678
Feb 25, 5 PM $ 0.0000505
+0.04%
$ 826,205 $ 53,208
Feb 25, 4 PM $ 0.0000505
+0.49%
$ 826,018 $ 52,901
Feb 25, 3 PM $ 0.0000502
-0.08%
$ 820,973 $ 52,763
Feb 25, 2 PM $ 0.0000502
+0.04%
$ 821,404 $ 52,668
Feb 25, 1 PM $ 0.0000502
-0.20%
$ 820,704 $ 51,740
Feb 25, 12 PM $ 0.0000503
+0.20%
$ 822,322 $ 49,470
Feb 25, 11 AM $ 0.0000502
+0.01%
$ 820,642 $ 48,547
Feb 25, 10 AM $ 0.0000502
-0.11%
$ 820,569 $ 49,102
Feb 25, 9 AM $ 0.0000503
+0.13%
$ 821,492 $ 47,723
Feb 25, 8 AM $ 0.0000502
-0.18%
$ 820,411 $ 47,961
Feb 25, 7 AM $ 0.0000503
+0.76%
$ 821,898 $ 49,277