NeurAI Project Historical Data

XNA Page 58
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0000484
+0.02%
$ 791,493 $ 57,065
Mar 1, 8 AM $ 0.0000484
-0.28%
$ 791,323 $ 57,298
Mar 1, 7 AM $ 0.0000485
-0.30%
$ 793,535 $ 57,778
Mar 1, 6 AM $ 0.0000487
-0.20%
$ 795,957 $ 57,906
Mar 1, 5 AM $ 0.0000488
+0.58%
$ 797,570 $ 58,254
Mar 1, 4 AM $ 0.0000485
+0.02%
$ 792,965 $ 58,320
Mar 1, 3 AM $ 0.0000488
-0.70%
$ 797,501 $ 60,355
Mar 1, 2 AM $ 0.0000491
-0.11%
$ 803,092 $ 62,235
Mar 1, 1 AM $ 0.0000492
-1.52%
$ 803,984 $ 64,190
Mar 1, 12 AM $ 0.0000499
-0.21%
$ 816,393 $ 65,502
Feb 28, 11 PM $ 0.00005
-0.04%
$ 817,882 $ 66,294
Feb 28, 10 PM $ 0.00005
-0.16%
$ 818,182 $ 68,531
Feb 28, 9 PM $ 0.0000501
+0.26%
$ 819,477 $ 70,496
Feb 28, 8 PM $ 0.00005
+0.82%
$ 817,323 $ 70,244
Feb 28, 7 PM $ 0.0000495
-0.12%
$ 809,482 $ 70,526
Feb 28, 6 PM $ 0.0000496
+0.09%
$ 810,331 $ 70,456
Feb 28, 5 PM $ 0.0000495
+0.12%
$ 809,497 $ 70,136
Feb 28, 4 PM $ 0.0000495
-0.12%
$ 808,538 $ 69,917
Feb 28, 3 PM $ 0.0000495
+0.00%
$ 809,437 $ 69,974
Feb 28, 2 PM $ 0.0000495
-0.44%
$ 809,412 $ 70,096
Feb 28, 1 PM $ 0.0000497
+0.19%
$ 813,001 $ 70,095
Feb 28, 12 PM $ 0.0000496
-0.07%
$ 811,471 $ 70,095
Feb 28, 11 AM $ 0.0000497
+0.34%
$ 812,036 $ 69,972
Feb 28, 10 AM $ 0.0000495
+0.27%
$ 809,287 $ 69,343
Feb 28, 9 AM $ 0.0000494
-0.56%
$ 807,089 $ 69,504
Feb 28, 8 AM $ 0.0000497
+0.34%
$ 811,665 $ 69,356
Feb 28, 7 AM $ 0.0000495
-0.56%
$ 808,954 $ 69,186
Feb 28, 6 AM $ 0.0000498
+0.12%
$ 813,538 $ 68,813
Feb 28, 5 AM $ 0.0000497
-0.46%
$ 812,562 $ 68,706
Feb 28, 4 AM $ 0.0000499
-0.48%
$ 816,329 $ 69,935
Feb 28, 3 AM $ 0.0000502
+0.58%
$ 820,281 $ 70,033
Feb 28, 2 AM $ 0.00005
+0.19%
$ 816,802 $ 70,210
Feb 28, 1 AM $ 0.0000499
-0.30%
$ 816,449 $ 70,114
Feb 28, 12 AM $ 0.0000501
+0.03%
$ 818,943 $ 70,112
Feb 27, 11 PM $ 0.0000501
-0.02%
$ 817,260 $ 70,120
Feb 27, 10 PM $ 0.0000501
+0.77%
$ 818,626 $ 70,037
Feb 27, 9 PM $ 0.0000497
-0.28%
$ 812,399 $ 70,290
Feb 27, 8 PM $ 0.0000498
+0.03%
$ 814,663 $ 70,596
Feb 27, 7 PM $ 0.0000498
-0.18%
$ 814,445 $ 70,853
Feb 27, 6 PM $ 0.0000499
+0.24%
$ 815,928 $ 71,168
Feb 27, 5 PM $ 0.0000498
-1.22%
$ 813,937 $ 71,331
Feb 27, 4 PM $ 0.0000504
+1.15%
$ 823,977 $ 69,915
Feb 27, 3 PM $ 0.0000498
-0.51%
$ 814,643 $ 67,673
Feb 27, 2 PM $ 0.0000501
+0.34%
$ 818,790 $ 65,174
Feb 27, 1 PM $ 0.0000499
-0.45%
$ 816,037 $ 62,852
Feb 27, 12 PM $ 0.0000501
-0.34%
$ 819,715 $ 61,502
Feb 27, 11 AM $ 0.0000503
-0.46%
$ 822,518 $ 61,685
Feb 27, 10 AM $ 0.0000505
+0.39%
$ 826,304 $ 61,877
Feb 27, 9 AM $ 0.0000503
+0.10%
$ 823,057 $ 61,197
Feb 27, 8 AM $ 0.0000503
+0.00%
$ 822,223 $ 59,203