NeurAI Project Historical Data

XNA Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0000487
-0.58%
$ 795,829 $ 70,551
Mar 3, 9 AM $ 0.000049
+0.14%
$ 800,488 $ 70,639
Mar 3, 8 AM $ 0.0000489
-0.35%
$ 799,331 $ 70,528
Mar 3, 7 AM $ 0.0000491
+0.86%
$ 802,156 $ 70,611
Mar 3, 6 AM $ 0.0000487
+0.01%
$ 795,338 $ 70,598
Mar 3, 5 AM $ 0.0000486
-0.30%
$ 795,290 $ 70,401
Mar 3, 4 AM $ 0.0000487
+0.12%
$ 796,446 $ 70,411
Mar 3, 3 AM $ 0.0000487
+0.01%
$ 795,476 $ 70,262
Mar 3, 2 AM $ 0.0000487
-0.04%
$ 795,416 $ 70,141
Mar 3, 1 AM $ 0.0000487
-0.15%
$ 795,738 $ 70,342
Mar 3, 12 AM $ 0.0000487
-0.01%
$ 796,924 $ 70,432
Mar 2, 11 PM $ 0.0000488
-0.02%
$ 797,136 $ 70,500
Mar 2, 10 PM $ 0.0000488
+0.19%
$ 797,271 $ 70,331
Mar 2, 9 PM $ 0.0000487
-0.52%
$ 795,751 $ 70,180
Mar 2, 8 PM $ 0.0000489
+0.04%
$ 799,915 $ 70,692
Mar 2, 7 PM $ 0.0000489
-0.70%
$ 799,564 $ 70,662
Mar 2, 6 PM $ 0.0000493
+0.06%
$ 805,231 $ 70,592
Mar 2, 5 PM $ 0.0000492
-0.48%
$ 804,734 $ 70,773
Mar 2, 4 PM $ 0.0000495
+0.22%
$ 808,584 $ 70,507
Mar 2, 3 PM $ 0.0000495
+0.68%
$ 809,257 $ 70,275
Mar 2, 2 PM $ 0.0000492
+0.28%
$ 804,986 $ 69,893
Mar 2, 1 PM $ 0.0000491
+0.55%
$ 802,711 $ 69,891
Mar 2, 12 PM $ 0.0000488
-0.89%
$ 798,324 $ 70,011
Mar 2, 11 AM $ 0.0000493
+1.34%
$ 805,455 $ 69,980
Mar 2, 10 AM $ 0.0000486
+0.49%
$ 795,042 $ 70,255
Mar 2, 9 AM $ 0.0000484
+0.00%
$ 791,186 $ 69,964
Mar 2, 8 AM $ 0.0000484
+0.18%
$ 791,179 $ 69,717
Mar 2, 7 AM $ 0.0000483
-0.60%
$ 789,731 $ 69,575
Mar 2, 6 AM $ 0.0000486
-0.21%
$ 794,452 $ 69,658
Mar 2, 5 AM $ 0.0000487
+0.17%
$ 796,165 $ 69,728
Mar 2, 4 AM $ 0.0000486
+0.01%
$ 794,820 $ 69,204
Mar 2, 3 AM $ 0.0000486
-0.02%
$ 794,683 $ 67,249
Mar 2, 2 AM $ 0.0000486
-0.15%
$ 794,814 $ 65,463
Mar 2, 1 AM $ 0.0000486
-0.90%
$ 795,120 $ 63,356
Mar 2, 12 AM $ 0.0000491
+0.89%
$ 802,379 $ 61,692
Mar 1, 11 PM $ 0.0000487
-0.08%
$ 795,311 $ 60,462
Mar 1, 10 PM $ 0.0000487
+0.06%
$ 795,911 $ 58,474
Mar 1, 9 PM $ 0.0000487
+0.02%
$ 795,404 $ 56,123
Mar 1, 8 PM $ 0.0000486
-0.29%
$ 794,131 $ 56,463
Mar 1, 7 PM $ 0.0000487
-0.29%
$ 795,325 $ 56,087
Mar 1, 6 PM $ 0.0000488
-0.03%
$ 797,628 $ 56,223
Mar 1, 5 PM $ 0.0000488
+0.45%
$ 797,861 $ 56,502
Mar 1, 4 PM $ 0.0000485
-0.02%
$ 793,161 $ 56,668
Mar 1, 3 PM $ 0.0000485
-0.02%
$ 793,305 $ 56,692
Mar 1, 2 PM $ 0.0000487
+0.18%
$ 795,617 $ 56,651
Mar 1, 1 PM $ 0.0000486
-0.15%
$ 794,151 $ 56,905
Mar 1, 12 PM $ 0.0000487
+0.19%
$ 793,438 $ 56,601
Mar 1, 11 AM $ 0.0000486
+0.21%
$ 794,143 $ 56,696
Mar 1, 10 AM $ 0.0000485
+0.12%
$ 792,450 $ 56,774
Mar 1, 9 AM $ 0.0000484
+0.02%
$ 791,493 $ 57,065