NeurAI Project Historical Data

XNA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000479
+0.06%
$ 782,734 $ 61,720
Mar 7, 1 PM $ 0.0000479
+0.02%
$ 782,242 $ 62,115
Mar 7, 12 PM $ 0.0000478
-0.03%
$ 782,119 $ 62,049
Mar 7, 11 AM $ 0.0000479
+0.04%
$ 782,392 $ 62,232
Mar 7, 10 AM $ 0.0000478
-0.04%
$ 782,060 $ 62,470
Mar 7, 9 AM $ 0.0000479
+0.01%
$ 782,380 $ 62,632
Mar 7, 8 AM $ 0.0000479
-0.12%
$ 782,323 $ 63,628
Mar 7, 7 AM $ 0.0000479
-0.13%
$ 783,277 $ 65,858
Mar 7, 6 AM $ 0.000048
-0.04%
$ 784,335 $ 68,131
Mar 7, 5 AM $ 0.000048
+0.51%
$ 784,642 $ 70,414
Mar 7, 4 AM $ 0.0000478
-0.19%
$ 780,627 $ 71,269
Mar 7, 3 AM $ 0.0000478
+0.01%
$ 782,104 $ 71,327
Mar 7, 2 AM $ 0.0000478
+0.15%
$ 781,995 $ 71,279
Mar 7, 1 AM $ 0.0000478
+0.00%
$ 782,088 $ 71,134
Mar 7, 12 AM $ 0.0000478
-0.16%
$ 780,890 $ 71,141
Mar 6, 11 PM $ 0.0000478
+0.13%
$ 782,107 $ 71,253
Mar 6, 10 PM $ 0.0000478
+0.03%
$ 781,071 $ 71,318
Mar 6, 9 PM $ 0.0000478
+0.12%
$ 780,862 $ 70,952
Mar 6, 8 PM $ 0.0000477
+0.02%
$ 779,904 $ 71,018
Mar 6, 7 PM $ 0.0000477
-0.16%
$ 779,717 $ 70,827
Mar 6, 6 PM $ 0.0000478
-0.01%
$ 780,959 $ 70,756
Mar 6, 5 PM $ 0.0000478
-0.02%
$ 781,046 $ 70,689
Mar 6, 4 PM $ 0.0000478
+0.16%
$ 781,186 $ 70,681
Mar 6, 3 PM $ 0.0000477
+0.20%
$ 779,929 $ 70,441
Mar 6, 2 PM $ 0.0000476
-0.98%
$ 778,378 $ 70,966
Mar 6, 1 PM $ 0.0000481
+0.16%
$ 786,044 $ 70,653
Mar 6, 12 PM $ 0.000048
+0.38%
$ 784,763 $ 70,676
Mar 6, 11 AM $ 0.0000478
-0.04%
$ 781,803 $ 69,989
Mar 6, 10 AM $ 0.0000478
-0.33%
$ 782,080 $ 68,071
Mar 6, 9 AM $ 0.000048
-0.32%
$ 784,680 $ 65,924
Mar 6, 8 AM $ 0.0000482
+0.91%
$ 787,163 $ 63,873
Mar 6, 7 AM $ 0.0000477
-0.27%
$ 780,078 $ 61,572
Mar 6, 6 AM $ 0.0000478
+0.25%
$ 782,152 $ 59,276
Mar 6, 5 AM $ 0.0000477
-0.03%
$ 780,207 $ 57,122
Mar 6, 4 AM $ 0.0000477
-0.33%
$ 780,445 $ 54,980
Mar 6, 3 AM $ 0.0000479
-0.03%
$ 783,052 $ 52,756
Mar 6, 2 AM $ 0.0000479
-0.05%
$ 783,250 $ 50,562
Mar 6, 1 AM $ 0.0000479
+0.26%
$ 783,622 $ 48,625
Mar 6, 12 AM $ 0.0000478
-0.14%
$ 781,569 $ 46,317
Mar 5, 11 PM $ 0.0000479
-0.61%
$ 782,682 $ 44,242
Mar 5, 10 PM $ 0.0000482
-0.32%
$ 787,475 $ 41,845
Mar 5, 9 PM $ 0.0000483
+0.19%
$ 790,002 $ 39,694
Mar 5, 8 PM $ 0.0000482
-0.05%
$ 788,545 $ 37,141
Mar 5, 7 PM $ 0.0000483
+0.16%
$ 788,964 $ 35,420
Mar 5, 6 PM $ 0.0000482
-0.05%
$ 788,514 $ 34,003
Mar 5, 5 PM $ 0.0000483
-0.47%
$ 788,906 $ 33,665
Mar 5, 4 PM $ 0.0000485
+0.57%
$ 792,619 $ 33,563
Mar 5, 3 PM $ 0.0000483
-0.19%
$ 788,871 $ 33,510
Mar 5, 2 PM $ 0.0000484
-0.04%
$ 791,105 $ 33,299
Mar 5, 1 PM $ 0.0000484
-0.30%
$ 791,429 $ 33,345