NeurAI Project Historical Data

XNA Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0000481
-0.04%
$ 786,933 $ 64,930
Mar 9, 2 PM $ 0.0000482
+0.03%
$ 787,250 $ 65,854
Mar 9, 1 PM $ 0.0000481
+0.02%
$ 787,033 $ 66,185
Mar 9, 12 PM $ 0.0000481
-0.25%
$ 786,912 $ 65,891
Mar 9, 11 AM $ 0.0000483
+0.14%
$ 788,857 $ 65,957
Mar 9, 10 AM $ 0.0000482
+0.12%
$ 787,761 $ 66,644
Mar 9, 9 AM $ 0.0000481
+0.21%
$ 786,855 $ 66,915
Mar 9, 8 AM $ 0.000048
+0.96%
$ 785,169 $ 67,414
Mar 9, 7 AM $ 0.0000476
+0.00%
$ 777,676 $ 68,348
Mar 9, 6 AM $ 0.0000476
-0.21%
$ 777,697 $ 66,218
Mar 9, 5 AM $ 0.0000477
-0.02%
$ 779,331 $ 64,657
Mar 9, 4 AM $ 0.0000477
-0.16%
$ 779,515 $ 64,142
Mar 9, 3 AM $ 0.0000478
+0.02%
$ 780,787 $ 62,659
Mar 9, 2 AM $ 0.0000478
+0.19%
$ 780,615 $ 60,988
Mar 9, 1 AM $ 0.0000477
-0.04%
$ 779,169 $ 59,051
Mar 9, 12 AM $ 0.0000476
-0.20%
$ 778,940 $ 56,733
Mar 8, 11 PM $ 0.0000477
+0.26%
$ 780,528 $ 54,235
Mar 8, 10 PM $ 0.0000476
-0.31%
$ 778,020 $ 52,648
Mar 8, 9 PM $ 0.0000477
-0.02%
$ 780,417 $ 51,727
Mar 8, 8 PM $ 0.0000477
+0.05%
$ 780,541 $ 49,035
Mar 8, 7 PM $ 0.0000477
-0.04%
$ 780,187 $ 48,249
Mar 8, 6 PM $ 0.0000477
-0.01%
$ 779,427 $ 47,889
Mar 8, 5 PM $ 0.0000477
+0.38%
$ 779,485 $ 47,429
Mar 8, 4 PM $ 0.0000475
-0.37%
$ 776,519 $ 46,977
Mar 8, 3 PM $ 0.0000477
-0.11%
$ 779,425 $ 46,739
Mar 8, 2 PM $ 0.0000477
+0.13%
$ 780,306 $ 46,927
Mar 8, 1 PM $ 0.0000477
-0.18%
$ 779,280 $ 46,712
Mar 8, 12 PM $ 0.0000478
-0.27%
$ 780,704 $ 46,798
Mar 8, 11 AM $ 0.0000479
+0.34%
$ 783,851 $ 46,880
Mar 8, 10 AM $ 0.0000478
-0.44%
$ 781,232 $ 46,478
Mar 8, 9 AM $ 0.000048
-0.21%
$ 784,713 $ 46,494
Mar 8, 8 AM $ 0.0000481
+0.18%
$ 786,358 $ 45,302
Mar 8, 7 AM $ 0.000048
+0.04%
$ 785,225 $ 44,065
Mar 8, 6 AM $ 0.000048
+0.05%
$ 784,919 $ 44,084
Mar 8, 5 AM $ 0.000048
+0.28%
$ 784,509 $ 43,563
Mar 8, 4 AM $ 0.0000479
-0.03%
$ 782,336 $ 44,981
Mar 8, 3 AM $ 0.0000479
+0.01%
$ 782,597 $ 46,680
Mar 8, 2 AM $ 0.0000479
+0.13%
$ 782,488 $ 48,357
Mar 8, 1 AM $ 0.0000478
-0.05%
$ 781,488 $ 50,244
Mar 8, 12 AM $ 0.0000478
-0.04%
$ 781,910 $ 52,442
Mar 7, 11 PM $ 0.0000478
+0.13%
$ 782,200 $ 54,621
Mar 7, 10 PM $ 0.0000478
+0.31%
$ 781,153 $ 56,542
Mar 7, 9 PM $ 0.0000476
-0.44%
$ 778,758 $ 57,572
Mar 7, 8 PM $ 0.0000478
+0.16%
$ 782,215 $ 59,898
Mar 7, 7 PM $ 0.0000478
-0.18%
$ 780,964 $ 60,992
Mar 7, 6 PM $ 0.0000479
-0.01%
$ 782,343 $ 61,362
Mar 7, 5 PM $ 0.0000479
+0.00%
$ 782,419 $ 61,791
Mar 7, 4 PM $ 0.0000479
+0.02%
$ 782,453 $ 62,074
Mar 7, 3 PM $ 0.0000479
-0.06%
$ 782,269 $ 62,293
Mar 7, 2 PM $ 0.0000479
+0.06%
$ 782,734 $ 61,720