NeurAI Project Historical Data

XNA Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000478
+0.30%
$ 781,528 $ 52,612
Mar 11, 3 PM $ 0.0000477
+0.86%
$ 779,200 $ 52,623
Mar 11, 2 PM $ 0.0000473
+0.05%
$ 772,581 $ 53,189
Mar 11, 1 PM $ 0.0000472
-0.03%
$ 772,183 $ 53,749
Mar 11, 12 PM $ 0.0000472
-0.25%
$ 772,382 $ 53,752
Mar 11, 11 AM $ 0.0000474
-0.16%
$ 774,334 $ 53,676
Mar 11, 10 AM $ 0.0000475
-0.23%
$ 775,889 $ 53,872
Mar 11, 9 AM $ 0.0000476
-0.14%
$ 777,692 $ 54,046
Mar 11, 8 AM $ 0.0000476
-0.03%
$ 778,750 $ 54,143
Mar 11, 7 AM $ 0.0000477
+0.73%
$ 778,999 $ 54,339
Mar 11, 6 AM $ 0.0000473
-0.99%
$ 773,370 $ 54,456
Mar 11, 5 AM $ 0.0000478
+1.27%
$ 781,101 $ 54,366
Mar 11, 4 AM $ 0.0000472
+0.00%
$ 771,334 $ 55,766
Mar 11, 3 AM $ 0.0000472
+0.04%
$ 771,296 $ 58,012
Mar 11, 2 AM $ 0.0000472
+0.00%
$ 771,011 $ 60,118
Mar 11, 1 AM $ 0.0000472
-0.22%
$ 770,998 $ 62,452
Mar 11, 12 AM $ 0.0000473
-0.11%
$ 772,684 $ 64,644
Mar 10, 11 PM $ 0.0000473
-0.12%
$ 773,549 $ 66,772
Mar 10, 10 PM $ 0.0000474
-0.32%
$ 774,445 $ 67,493
Mar 10, 9 PM $ 0.0000475
-0.04%
$ 776,932 $ 67,138
Mar 10, 8 PM $ 0.0000475
-0.16%
$ 777,275 $ 66,938
Mar 10, 7 PM $ 0.0000476
+0.16%
$ 778,504 $ 65,696
Mar 10, 6 PM $ 0.0000475
+0.12%
$ 777,297 $ 64,558
Mar 10, 5 PM $ 0.0000475
+0.00%
$ 776,401 $ 64,399
Mar 10, 4 PM $ 0.0000476
+0.16%
$ 777,615 $ 64,415
Mar 10, 3 PM $ 0.0000475
-0.18%
$ 776,370 $ 64,646
Mar 10, 2 PM $ 0.0000476
+0.19%
$ 777,758 $ 64,088
Mar 10, 1 PM $ 0.0000475
-0.15%
$ 776,258 $ 64,083
Mar 10, 12 PM $ 0.0000476
+0.04%
$ 777,394 $ 64,209
Mar 10, 11 AM $ 0.0000475
-0.02%
$ 777,113 $ 63,985
Mar 10, 10 AM $ 0.0000476
+0.02%
$ 777,506 $ 63,314
Mar 10, 9 AM $ 0.0000476
+0.47%
$ 777,318 $ 62,899
Mar 10, 8 AM $ 0.0000473
-0.42%
$ 773,701 $ 62,379
Mar 10, 7 AM $ 0.0000475
+0.32%
$ 776,932 $ 60,580
Mar 10, 6 AM $ 0.0000474
+0.45%
$ 774,442 $ 61,460
Mar 10, 5 AM $ 0.0000472
-0.93%
$ 770,958 $ 63,459
Mar 10, 4 AM $ 0.0000476
-0.33%
$ 778,226 $ 62,532
Mar 10, 3 AM $ 0.0000478
-0.09%
$ 780,827 $ 62,087
Mar 10, 2 AM $ 0.0000478
-0.12%
$ 781,497 $ 62,205
Mar 10, 1 AM $ 0.0000479
+0.26%
$ 782,455 $ 62,073
Mar 10, 12 AM $ 0.0000477
+0.19%
$ 780,403 $ 62,227
Mar 9, 11 PM $ 0.0000477
-0.20%
$ 778,958 $ 62,422
Mar 9, 10 PM $ 0.0000477
-0.32%
$ 780,530 $ 61,497
Mar 9, 9 PM $ 0.0000479
-0.33%
$ 783,034 $ 61,835
Mar 9, 8 PM $ 0.0000481
-0.43%
$ 785,653 $ 62,284
Mar 9, 7 PM $ 0.0000483
+0.28%
$ 789,047 $ 63,076
Mar 9, 6 PM $ 0.0000481
-0.01%
$ 786,866 $ 64,157
Mar 9, 5 PM $ 0.0000481
-0.05%
$ 786,737 $ 64,448
Mar 9, 4 PM $ 0.0000482
+0.03%
$ 787,163 $ 64,779
Mar 9, 3 PM $ 0.0000481
-0.04%
$ 786,933 $ 64,930