NeurAI Project Historical Data

XNA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000449
+0.59%
$ 734,070 $ 72,058
Mar 13, 3 PM $ 0.0000446
-0.19%
$ 729,774 $ 71,814
Mar 13, 2 PM $ 0.0000447
-0.12%
$ 731,170 $ 72,153
Mar 13, 1 PM $ 0.0000448
-0.14%
$ 732,063 $ 72,386
Mar 13, 12 PM $ 0.0000448
+0.05%
$ 733,110 $ 71,947
Mar 13, 11 AM $ 0.0000448
+0.09%
$ 732,778 $ 72,172
Mar 13, 10 AM $ 0.0000447
+0.17%
$ 730,950 $ 72,077
Mar 13, 9 AM $ 0.0000446
-0.47%
$ 729,713 $ 71,861
Mar 13, 8 AM $ 0.0000448
-0.18%
$ 733,147 $ 71,597
Mar 13, 7 AM $ 0.0000449
-0.33%
$ 734,505 $ 71,462
Mar 13, 6 AM $ 0.0000451
-0.39%
$ 736,915 $ 71,090
Mar 13, 5 AM $ 0.0000453
+0.21%
$ 739,775 $ 71,082
Mar 13, 4 AM $ 0.0000452
-0.19%
$ 738,253 $ 70,992
Mar 13, 3 AM $ 0.0000452
+0.36%
$ 739,626 $ 70,866
Mar 13, 2 AM $ 0.0000451
+0.10%
$ 736,993 $ 70,883
Mar 13, 1 AM $ 0.000045
-0.26%
$ 736,231 $ 70,930
Mar 13, 12 AM $ 0.0000452
-0.06%
$ 738,131 $ 70,992
Mar 12, 11 PM $ 0.0000452
-0.13%
$ 738,603 $ 71,305
Mar 12, 10 PM $ 0.0000452
+0.19%
$ 739,574 $ 71,112
Mar 12, 9 PM $ 0.0000452
+0.54%
$ 738,205 $ 72,224
Mar 12, 8 PM $ 0.0000449
-0.21%
$ 734,269 $ 72,406
Mar 12, 7 PM $ 0.000045
+1.03%
$ 735,790 $ 72,238
Mar 12, 6 PM $ 0.0000446
-0.09%
$ 728,273 $ 71,424
Mar 12, 5 PM $ 0.0000446
-0.30%
$ 728,910 $ 71,706
Mar 12, 4 PM $ 0.0000447
-0.46%
$ 731,077 $ 72,163
Mar 12, 3 PM $ 0.0000449
+0.02%
$ 734,440 $ 71,995
Mar 12, 2 PM $ 0.0000449
+0.54%
$ 734,311 $ 71,060
Mar 12, 1 PM $ 0.0000447
+0.38%
$ 730,395 $ 70,032
Mar 12, 12 PM $ 0.0000445
-2.95%
$ 727,638 $ 70,583
Mar 12, 11 AM $ 0.0000459
-0.87%
$ 749,750 $ 70,096
Mar 12, 10 AM $ 0.0000463
-1.08%
$ 756,341 $ 69,862
Mar 12, 9 AM $ 0.0000468
-0.20%
$ 765,836 $ 69,947
Mar 12, 8 AM $ 0.0000469
+0.51%
$ 767,394 $ 69,773
Mar 12, 7 AM $ 0.0000467
+0.02%
$ 763,487 $ 69,508
Mar 12, 6 AM $ 0.0000467
-0.01%
$ 763,356 $ 68,477
Mar 12, 5 AM $ 0.0000467
-0.15%
$ 763,455 $ 66,324
Mar 12, 4 AM $ 0.0000468
-0.05%
$ 764,635 $ 64,239
Mar 12, 3 AM $ 0.0000468
+0.36%
$ 765,050 $ 62,199
Mar 12, 2 AM $ 0.0000466
-0.87%
$ 762,291 $ 60,287
Mar 12, 1 AM $ 0.000047
+0.04%
$ 768,963 $ 58,152
Mar 12, 12 AM $ 0.000047
+0.04%
$ 768,644 $ 55,870
Mar 11, 11 PM $ 0.000047
+0.00%
$ 768,371 $ 53,462
Mar 11, 10 PM $ 0.0000469
-1.51%
$ 767,306 $ 53,390
Mar 11, 9 PM $ 0.0000477
-0.03%
$ 779,061 $ 52,582
Mar 11, 8 PM $ 0.0000477
-0.25%
$ 779,283 $ 52,577
Mar 11, 7 PM $ 0.0000477
-0.50%
$ 780,158 $ 52,809
Mar 11, 6 PM $ 0.000048
+0.01%
$ 784,090 $ 52,979
Mar 11, 5 PM $ 0.000048
+0.32%
$ 784,004 $ 53,094
Mar 11, 4 PM $ 0.0000478
+0.30%
$ 781,528 $ 52,612
Mar 11, 3 PM $ 0.0000477
+0.86%
$ 779,200 $ 52,623