NeurAI Project Historical Data

XNA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0000446
+0.00%
$ 728,959 $ 68,701
Mar 17, 5 PM $ 0.0000446
-0.06%
$ 728,966 $ 67,187
Mar 17, 4 PM $ 0.0000446
+0.01%
$ 729,162 $ 65,281
Mar 17, 3 PM $ 0.0000446
+0.02%
$ 729,274 $ 64,153
Mar 17, 2 PM $ 0.0000446
+0.17%
$ 729,128 $ 64,344
Mar 17, 1 PM $ 0.0000445
-0.03%
$ 727,876 $ 65,015
Mar 17, 12 PM $ 0.0000445
-0.67%
$ 728,088 $ 64,087
Mar 17, 11 AM $ 0.0000448
-0.15%
$ 732,985 $ 64,072
Mar 17, 10 AM $ 0.0000449
-0.04%
$ 734,090 $ 63,635
Mar 17, 9 AM $ 0.0000449
-0.07%
$ 734,348 $ 63,501
Mar 17, 8 AM $ 0.000045
-0.29%
$ 734,894 $ 63,201
Mar 17, 7 AM $ 0.0000451
+0.06%
$ 737,023 $ 62,730
Mar 17, 6 AM $ 0.0000451
+0.36%
$ 736,912 $ 62,887
Mar 17, 5 AM $ 0.0000449
+0.48%
$ 734,256 $ 62,641
Mar 17, 4 AM $ 0.0000447
-0.34%
$ 730,769 $ 63,090
Mar 17, 3 AM $ 0.0000449
-0.02%
$ 732,074 $ 62,980
Mar 17, 2 AM $ 0.0000449
-0.14%
$ 733,400 $ 63,204
Mar 17, 1 AM $ 0.0000449
+0.09%
$ 734,423 $ 63,369
Mar 17, 12 AM $ 0.0000449
-0.24%
$ 733,795 $ 63,084
Mar 16, 11 PM $ 0.000045
-0.02%
$ 735,292 $ 62,633
Mar 16, 10 PM $ 0.000045
+0.04%
$ 735,447 $ 62,546
Mar 16, 9 PM $ 0.000045
-0.12%
$ 735,180 $ 62,884
Mar 16, 8 PM $ 0.000045
+0.32%
$ 736,071 $ 60,807
Mar 16, 7 PM $ 0.000045
+0.54%
$ 733,686 $ 58,397
Mar 16, 6 PM $ 0.0000449
+0.57%
$ 729,810 $ 57,684
Mar 16, 5 PM $ 0.0000447
-0.16%
$ 730,051 $ 59,810
Mar 16, 4 PM $ 0.0000447
+0.21%
$ 731,186 $ 62,152
Mar 16, 3 PM $ 0.0000446
+0.63%
$ 729,653 $ 63,910
Mar 16, 2 PM $ 0.0000443
+0.35%
$ 724,875 $ 63,884
Mar 16, 1 PM $ 0.0000442
-0.05%
$ 722,172 $ 64,440
Mar 16, 12 PM $ 0.0000442
+0.07%
$ 722,604 $ 65,527
Mar 16, 11 AM $ 0.0000442
-0.33%
$ 722,130 $ 65,430
Mar 16, 10 AM $ 0.0000443
+0.80%
$ 724,515 $ 65,576
Mar 16, 9 AM $ 0.000044
+0.05%
$ 718,747 $ 65,711
Mar 16, 8 AM $ 0.0000439
+0.23%
$ 718,410 $ 66,063
Mar 16, 7 AM $ 0.0000438
-0.83%
$ 716,769 $ 66,012
Mar 16, 6 AM $ 0.0000442
-0.05%
$ 722,774 $ 64,059
Mar 16, 5 AM $ 0.0000442
-0.17%
$ 723,130 $ 62,016
Mar 16, 4 AM $ 0.0000443
+0.00%
$ 724,353 $ 61,855
Mar 16, 3 AM $ 0.0000443
+0.05%
$ 724,558 $ 61,608
Mar 16, 2 AM $ 0.0000443
+0.52%
$ 724,206 $ 61,549
Mar 16, 1 AM $ 0.0000441
+0.35%
$ 720,495 $ 61,348
Mar 16, 12 AM $ 0.0000439
-0.06%
$ 718,004 $ 61,527
Mar 15, 11 PM $ 0.0000439
-0.33%
$ 718,451 $ 61,417
Mar 15, 10 PM $ 0.0000441
+1.42%
$ 720,838 $ 61,458
Mar 15, 9 PM $ 0.0000435
-0.84%
$ 710,724 $ 61,182
Mar 15, 8 PM $ 0.0000439
+0.85%
$ 717,011 $ 63,114
Mar 15, 7 PM $ 0.0000435
-1.00%
$ 710,988 $ 65,268
Mar 15, 6 PM $ 0.0000439
+0.53%
$ 718,151 $ 65,556
Mar 15, 5 PM $ 0.0000437
+0.32%
$ 714,392 $ 65,558