NeurAI Project Historical Data

XNA Page 5
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0000329
+0.00%
$ 562,069 $ 25,968
11:32 AM $ 0.0000329
+0.00%
$ 562,069 $ 26,003
11:31 AM $ 0.0000329
+0.00%
$ 562,069 $ 26,003
11:30 AM $ 0.0000329
+0.00%
$ 562,069 $ 26,029
11:29 AM $ 0.0000329
+0.00%
$ 562,580 $ 26,070
11:28 AM $ 0.0000329
+0.00%
$ 562,580 $ 26,151
11:27 AM $ 0.0000329
+0.00%
$ 562,580 $ 26,151
11:26 AM $ 0.0000329
+0.00%
$ 562,580 $ 26,171
11:25 AM $ 0.0000329
+0.00%
$ 562,580 $ 26,171
11:24 AM $ 0.0000329
+0.00%
$ 562,604 $ 26,209
11:23 AM $ 0.0000329
+0.00%
$ 562,604 $ 26,209
11:22 AM $ 0.0000329
+0.00%
$ 562,604 $ 26,236
11:21 AM $ 0.0000329
+0.00%
$ 562,604 $ 26,317
11:20 AM $ 0.0000329
+0.00%
$ 562,604 $ 26,317
11:19 AM $ 0.0000329
+0.01%
$ 562,608 $ 26,357
11:18 AM $ 0.0000329
+0.00%
$ 562,608 $ 26,350
11:17 AM $ 0.0000329
+0.00%
$ 562,608 $ 26,390
11:16 AM $ 0.0000329
+0.00%
$ 562,608 $ 26,390
11:15 AM $ 0.0000329
+0.00%
$ 562,608 $ 26,422
11:14 AM $ 0.0000329
+0.00%
$ 562,564 $ 26,422
11:13 AM $ 0.0000329
+0.00%
$ 562,564 $ 26,451
11:12 AM $ 0.0000329
+0.00%
$ 562,564 $ 26,451
11:11 AM $ 0.0000329
+0.00%
$ 562,564 $ 26,451
11:10 AM $ 0.0000329
+0.00%
$ 562,564 $ 26,482
11:09 AM $ 0.0000329
+0.00%
$ 562,560 $ 26,522
11:08 AM $ 0.0000329
+0.00%
$ 562,560 $ 26,522
11:07 AM $ 0.0000329
+0.00%
$ 562,560 $ 26,566
11:06 AM $ 0.0000329
+0.00%
$ 562,560 $ 26,628
11:05 AM $ 0.0000329
+0.00%
$ 562,560 $ 26,661
11:04 AM $ 0.0000329
+0.00%
$ 562,539 $ 26,661
11:03 AM $ 0.0000329
+0.00%
$ 562,539 $ 26,682
11:02 AM $ 0.0000329
+0.00%
$ 562,539 $ 26,682
11:01 AM $ 0.0000329
+0.00%
$ 562,539 $ 26,709
11:00 AM $ 0.0000329
+0.00%
$ 562,539 $ 26,744
10:59 AM $ 0.0000329
+0.00%
$ 562,613 $ 26,744
10:58 AM $ 0.0000329
+0.00%
$ 562,613 $ 26,783
10:57 AM $ 0.0000329
+0.00%
$ 562,613 $ 26,783
10:56 AM $ 0.0000329
+0.00%
$ 562,613 $ 26,848
10:55 AM $ 0.0000329
+0.00%
$ 562,613 $ 26,848
10:54 AM $ 0.0000329
+0.00%
$ 562,537 $ 26,883
10:53 AM $ 0.0000329
+0.00%
$ 562,537 $ 26,885
10:52 AM $ 0.0000329
+0.00%
$ 562,537 $ 26,885
10:51 AM $ 0.0000329
+0.00%
$ 562,537 $ 26,995
10:50 AM $ 0.0000329
+0.00%
$ 562,537 $ 26,995
10:49 AM $ 0.0000329
-0.02%
$ 562,573 $ 27,019
10:48 AM $ 0.0000329
+0.00%
$ 562,573 $ 27,019
10:47 AM $ 0.0000329
+0.00%
$ 562,573 $ 27,037
10:46 AM $ 0.0000329
-0.11%
$ 562,573 $ 27,012
10:45 AM $ 0.000033
+0.00%
$ 562,573 $ 27,046
10:44 AM $ 0.000033
+0.00%
$ 563,305 $ 27,046