Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 AM $0.0000469
+0.68%
$818,817 $43,716
Sep 22, 7 AM $0.0000466
-0.73%
$813,300 $43,949
Sep 22, 6 AM $0.0000469
+0.26%
$819,252 $43,968
Sep 22, 5 AM $0.0000468
-1.96%
$817,130 $44,072
Sep 22, 4 AM $0.0000477
-0.19%
$833,469 $42,835
Sep 22, 3 AM $0.0000478
-1.41%
$835,016 $42,995
Sep 22, 2 AM $0.0000485
-0.03%
$846,938 $42,639
Sep 22, 1 AM $0.0000485
+0.66%
$847,229 $42,471
Sep 22, 12 AM $0.0000482
-0.49%
$841,662 $42,886
Sep 21, 11 PM $0.0000484
+1.31%
$845,777 $42,733
Sep 21, 10 PM $0.0000478
-1.24%
$834,844 $41,621
Sep 21, 9 PM $0.0000484
-0.25%
$845,364 $41,393
Sep 21, 8 PM $0.0000485
+1.30%
$847,508 $41,559
Sep 21, 7 PM $0.0000479
-2.20%
$836,024 $41,166
Sep 21, 6 PM $0.0000489
+1.60%
$854,829 $41,206
Sep 21, 5 PM $0.0000482
+1.47%
$841,387 $40,595
Sep 21, 4 PM $0.0000475
+3.03%
$829,167 $40,484
Sep 21, 3 PM $0.0000461
+0.22%
$804,785 $38,678
Sep 21, 2 PM $0.000046
+0.00%
$803,004 $38,352
Sep 21, 1 PM $0.000046
-0.01%
$803,013 $35,824
Sep 21, 12 PM $0.000046
+0.26%
$803,096 $35,969
Sep 21, 11 AM $0.0000458
+0.75%
$801,001 $35,907
Sep 21, 10 AM $0.0000455
-0.17%
$795,165 $35,849
Sep 21, 9 AM $0.0000456
+0.28%
$796,555 $36,280
Sep 21, 8 AM $0.0000455
+1.03%
$794,327 $39,623
Sep 21, 7 AM $0.0000451
-0.05%
$788,497 $38,435
Sep 21, 6 AM $0.0000452
+0.14%
$788,927 $38,597
Sep 21, 5 AM $0.0000451
-0.29%
$787,855 $38,943
Sep 21, 4 AM $0.0000452
+0.65%
$790,150 $39,127
Sep 21, 3 AM $0.0000449
+0.28%
$785,042 $39,469
Sep 21, 2 AM $0.0000448
-0.57%
$782,884 $39,476
Sep 21, 1 AM $0.0000451
-0.15%
$787,373 $39,643
Sep 21, 12 AM $0.0000451
-0.02%
$788,574 $39,072
Sep 20, 11 PM $0.0000451
+0.04%
$788,718 $38,922
Sep 20, 10 PM $0.0000451
-0.13%
$788,432 $39,218
Sep 20, 9 PM $0.0000452
+0.12%
$789,479 $39,130
Sep 20, 8 PM $0.0000451
-0.15%
$788,565 $39,384
Sep 20, 7 PM $0.0000452
+0.29%
$789,723 $39,265
Sep 20, 6 PM $0.0000451
+0.28%
$787,432 $39,128
Sep 20, 5 PM $0.0000449
+0.63%
$785,243 $42,403
Sep 20, 4 PM $0.0000447
+0.52%
$780,332 $42,591
Sep 20, 3 PM $0.0000444
-1.49%
$776,323 $42,609
Sep 20, 2 PM $0.0000451
-0.01%
$788,037 $42,519
Sep 20, 1 PM $0.0000451
-0.02%
$788,079 $42,674
Sep 20, 12 PM $0.0000451
+0.03%
$788,209 $42,765
Sep 20, 11 AM $0.0000451
+0.35%
$788,012 $42,929
Sep 20, 10 AM $0.0000449
-4.59%
$785,229 $43,004
Sep 20, 9 AM $0.0000471
+6.62%
$822,986 $41,216
Sep 20, 8 AM $0.0000442
+0.23%
$771,893 $37,962
Sep 20, 7 AM $0.0000441
-0.47%
$770,135 $39,031