NeurAI Project Historical Data

XNA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000101
+0.24%
$ 1.62 million $ 6,049
Dec 6, 2025 $ 0.0001
+0.28%
$ 1.62 million $ 19,351
Dec 5, 2025 $ 0.0001
+0.06%
$ 1.61 million $ 14,216
Dec 4, 2025 $ 0.0001
-0.05%
$ 1.61 million $ 4,632
Dec 3, 2025 $ 0.0001
-1.25%
$ 1.61 million $ 8,802
Dec 2, 2025 $ 0.000101
+2.48%
$ 1.63 million $ 21,408
Dec 1, 2025 $ 0.000099
-1.43%
$ 1.59 million $ 10,483
Nov 30, 2025 $ 0.0001
+0.14%
$ 1.61 million $ 7,024
Nov 29, 2025 $ 0.0001
-0.47%
$ 1.61 million $ 6,092
Nov 28, 2025 $ 0.000101
-2.42%
$ 1.62 million $ 7,870
Nov 27, 2025 $ 0.000103
+1.19%
$ 1.66 million $ 8,277
Nov 26, 2025 $ 0.000102
+2.32%
$ 1.64 million $ 24,734
Nov 25, 2025 $ 0.0001
-1.53%
$ 1.6 million $ 5,732
Nov 24, 2025 $ 0.000102
+0.25%
$ 1.63 million $ 6,805
Nov 23, 2025 $ 0.000102
+2.06%
$ 1.62 million $ 20,238
Nov 22, 2025 $ 0.0000997
-0.93%
$ 1.59 million $ 8,307
Nov 21, 2025 $ 0.0001
+0.33%
$ 1.61 million $ 8,804
Nov 20, 2025 $ 0.0001
-0.12%
$ 1.6 million $ 4,822
Nov 19, 2025 $ 0.0001
-0.26%
$ 1.61 million $ 8,376
Nov 18, 2025 $ 0.000101
+0.94%
$ 1.61 million $ 8,041
Nov 17, 2025 $ 0.0001
-0.09%
$ 1.6 million $ 21,525
Nov 16, 2025 $ 0.0001
+0.00%
$ 1.6 million $ 8,392
Nov 15, 2025 $ 0.0001
+0.14%
$ 1.6 million $ 6,050
Nov 14, 2025 $ 0.0001
-0.18%
$ 1.6 million $ 7,223
Nov 13, 2025 $ 0.000101
-1.26%
$ 1.6 million $ 6,443
Nov 12, 2025 $ 0.000103
+2.70%
$ 1.64 million $ 11,066
Nov 11, 2025 $ 0.0001
-5.30%
$ 1.6 million $ 7,897
Nov 10, 2025 $ 0.000106
-1.85%
$ 1.69 million $ 11,860
Nov 9, 2025 $ 0.000108
+6.23%
$ 1.72 million $ 13,021
Nov 8, 2025 $ 0.000102
+1.10%
$ 1.62 million $ 9,173
Nov 7, 2025 $ 0.0001
+0.01%
$ 1.6 million $ 10,464
Nov 6, 2025 $ 0.0001
-0.44%
$ 1.6 million $ 6,874
Nov 5, 2025 $ 0.000101
+0.78%
$ 1.6 million $ 29,983
Nov 4, 2025 $ 0.0001
-0.25%
$ 1.59 million $ 13,268
Nov 3, 2025 $ 0.0001
-0.30%
$ 1.59 million $ 14,584
Nov 2, 2025 $ 0.000101
+0.51%
$ 1.6 million $ 10,417
Nov 1, 2025 $ 0.0001
-2.69%
$ 1.59 million $ 14,997
Oct 31, 2025 $ 0.000103
+1.49%
$ 1.63 million $ 10,710
Oct 30, 2025 $ 0.000101
-1.28%
$ 1.6 million $ 12,949
Oct 29, 2025 $ 0.000102
+1.15%
$ 1.62 million $ 7,676
Oct 28, 2025 $ 0.000101
-2.43%
$ 1.6 million $ 7,667
Oct 27, 2025 $ 0.000104
-6.41%
$ 1.64 million $ 7,688
Oct 26, 2025 $ 0.000111
+5.77%
$ 1.75 million $ 10,876
Oct 25, 2025 $ 0.000105
-0.96%
$ 1.66 million $ 4,769
Oct 24, 2025 $ 0.000106
-0.47%
$ 1.68 million $ 7,072
Oct 23, 2025 $ 0.000107
+2.45%
$ 1.68 million $ 15,721
Oct 22, 2025 $ 0.000103
-7.07%
$ 1.65 million $ 19,349
Oct 21, 2025 $ 0.00011
+6.40%
$ 1.75 million $ 22,395
Oct 20, 2025 $ 0.000103
+0.34%
$ 1.64 million $ 6,931
Oct 19, 2025 $ 0.000103
+1.00%
$ 1.63 million $ 7,524