NeurAI Project Historical Data

XNA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000312
-1.23%
$ 509,779 $ 61,035
Mar 19, 6 PM $ 0.0000316
+0.20%
$ 516,107 $ 61,549
Mar 19, 5 PM $ 0.0000315
-1.00%
$ 515,065 $ 65,425
Mar 19, 4 PM $ 0.0000318
-0.70%
$ 520,247 $ 65,104
Mar 19, 3 PM $ 0.000032
-3.21%
$ 523,929 $ 67,284
Mar 19, 2 PM $ 0.0000331
+2.18%
$ 541,305 $ 69,665
Mar 19, 1 PM $ 0.0000324
-7.84%
$ 529,780 $ 47,968
Mar 19, 12 PM $ 0.0000353
-3.20%
$ 577,465 $ 71,352
Mar 19, 11 AM $ 0.0000365
-3.59%
$ 596,563 $ 72,408
Mar 19, 10 AM $ 0.0000379
+2.25%
$ 618,804 $ 67,536
Mar 19, 9 AM $ 0.000037
+2.56%
$ 605,201 $ 66,760
Mar 19, 8 AM $ 0.0000361
-0.67%
$ 590,119 $ 66,320
Mar 19, 7 AM $ 0.0000363
+0.52%
$ 594,114 $ 68,272
Mar 19, 6 AM $ 0.0000362
+0.46%
$ 591,066 $ 70,571
Mar 19, 5 AM $ 0.000036
+0.01%
$ 588,342 $ 72,656
Mar 19, 4 AM $ 0.000036
-0.05%
$ 588,298 $ 74,749
Mar 19, 3 AM $ 0.000036
-0.23%
$ 588,576 $ 76,851
Mar 19, 2 AM $ 0.0000361
-0.41%
$ 589,947 $ 79,089
Mar 19, 1 AM $ 0.0000362
-0.14%
$ 592,392 $ 78,422
Mar 19, 12 AM $ 0.0000363
-0.64%
$ 593,197 $ 77,629
Mar 18, 11 PM $ 0.0000365
-1.40%
$ 597,047 $ 74,531
Mar 18, 10 PM $ 0.000037
+0.14%
$ 605,543 $ 74,106
Mar 18, 9 PM $ 0.000037
-0.06%
$ 604,712 $ 73,962
Mar 18, 8 PM $ 0.000037
-0.37%
$ 605,078 $ 73,632
Mar 18, 7 PM $ 0.0000372
-2.47%
$ 607,337 $ 73,235
Mar 18, 6 PM $ 0.0000381
-6.29%
$ 622,727 $ 72,770
Mar 18, 5 PM $ 0.0000407
+0.34%
$ 664,553 $ 68,275
Mar 18, 4 PM $ 0.0000405
-1.15%
$ 662,280 $ 67,539
Mar 18, 3 PM $ 0.000041
-3.15%
$ 669,796 $ 66,281
Mar 18, 2 PM $ 0.0000423
-2.89%
$ 691,805 $ 64,378
Mar 18, 1 PM $ 0.0000436
+0.02%
$ 712,357 $ 62,311
Mar 18, 12 PM $ 0.0000436
-1.27%
$ 712,424 $ 62,113
Mar 18, 11 AM $ 0.0000441
-0.07%
$ 720,464 $ 62,065
Mar 18, 10 AM $ 0.0000442
+0.21%
$ 722,092 $ 62,048
Mar 18, 9 AM $ 0.0000441
+0.23%
$ 720,567 $ 62,307
Mar 18, 8 AM $ 0.000044
-0.02%
$ 718,929 $ 62,558
Mar 18, 7 AM $ 0.000044
+0.01%
$ 718,880 $ 62,856
Mar 18, 6 AM $ 0.000044
+0.14%
$ 719,057 $ 62,609
Mar 18, 5 AM $ 0.0000439
-1.03%
$ 718,035 $ 62,940
Mar 18, 4 AM $ 0.0000444
+0.37%
$ 725,476 $ 62,485
Mar 18, 3 AM $ 0.0000442
-0.68%
$ 722,799 $ 62,696
Mar 18, 2 AM $ 0.0000446
+0.45%
$ 729,367 $ 62,049
Mar 18, 1 AM $ 0.0000444
+0.01%
$ 726,066 $ 63,256
Mar 18, 12 AM $ 0.0000444
-0.01%
$ 725,993 $ 65,723
Mar 17, 11 PM $ 0.0000444
+0.32%
$ 726,044 $ 67,853
Mar 17, 10 PM $ 0.0000443
-0.22%
$ 723,756 $ 68,225
Mar 17, 9 PM $ 0.0000444
-0.18%
$ 725,327 $ 68,025
Mar 17, 8 PM $ 0.0000445
+0.10%
$ 726,660 $ 68,147
Mar 17, 7 PM $ 0.0000445
-0.25%
$ 727,143 $ 68,151
Mar 17, 6 PM $ 0.0000446
+0.00%
$ 728,959 $ 68,701