NeurAI Project Historical Data

XNA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0000319
-0.21%
$ 521,952 $ 65,288
Mar 21, 6 PM $ 0.000032
-0.48%
$ 523,070 $ 65,647
Mar 21, 5 PM $ 0.0000322
+0.45%
$ 525,593 $ 66,113
Mar 21, 4 PM $ 0.000032
-0.61%
$ 523,414 $ 66,019
Mar 21, 3 PM $ 0.0000322
+0.70%
$ 526,617 $ 66,383
Mar 21, 2 PM $ 0.000032
-0.05%
$ 522,969 $ 67,446
Mar 21, 1 PM $ 0.000032
+0.09%
$ 523,223 $ 67,552
Mar 21, 12 PM $ 0.000032
+0.25%
$ 522,751 $ 67,394
Mar 21, 11 AM $ 0.000032
+2.58%
$ 522,611 $ 66,754
Mar 21, 10 AM $ 0.0000312
+0.14%
$ 509,469 $ 66,867
Mar 21, 9 AM $ 0.0000311
-0.53%
$ 508,743 $ 67,085
Mar 21, 8 AM $ 0.0000313
+0.53%
$ 511,457 $ 67,004
Mar 21, 7 AM $ 0.0000312
-0.31%
$ 509,949 $ 67,432
Mar 21, 6 AM $ 0.0000313
+0.99%
$ 511,515 $ 67,781
Mar 21, 5 AM $ 0.0000311
-0.43%
$ 507,671 $ 67,817
Mar 21, 4 AM $ 0.0000311
-1.74%
$ 508,692 $ 67,921
Mar 21, 3 AM $ 0.0000317
-0.14%
$ 517,709 $ 67,651
Mar 21, 2 AM $ 0.0000317
-0.31%
$ 518,259 $ 67,682
Mar 21, 1 AM $ 0.000032
+0.00%
$ 523,840 $ 68,230
Mar 21, 12 AM $ 0.000032
+0.02%
$ 523,658 $ 69,940
Mar 20, 11 PM $ 0.000032
-0.92%
$ 523,530 $ 71,943
Mar 20, 10 PM $ 0.0000323
+0.80%
$ 528,408 $ 71,699
Mar 20, 9 PM $ 0.0000321
-5.07%
$ 524,211 $ 71,478
Mar 20, 8 PM $ 0.0000338
+6.87%
$ 552,217 $ 59,297
Mar 20, 7 PM $ 0.0000316
-0.45%
$ 516,706 $ 69,736
Mar 20, 6 PM $ 0.0000317
+1.54%
$ 519,025 $ 69,572
Mar 20, 5 PM $ 0.0000313
-0.94%
$ 511,167 $ 69,434
Mar 20, 4 PM $ 0.0000316
-2.45%
$ 516,023 $ 70,144
Mar 20, 3 PM $ 0.0000324
+1.39%
$ 528,997 $ 68,449
Mar 20, 2 PM $ 0.0000319
-0.11%
$ 521,749 $ 67,601
Mar 20, 1 PM $ 0.000032
+1.58%
$ 522,300 $ 67,900
Mar 20, 12 PM $ 0.0000315
-0.46%
$ 514,200 $ 68,001
Mar 20, 11 AM $ 0.0000316
-1.71%
$ 516,574 $ 67,751
Mar 20, 10 AM $ 0.0000322
-0.04%
$ 525,580 $ 72,806
Mar 20, 9 AM $ 0.0000322
+0.45%
$ 525,774 $ 73,401
Mar 20, 8 AM $ 0.0000321
+1.95%
$ 524,392 $ 73,652
Mar 20, 7 AM $ 0.0000315
+0.59%
$ 514,361 $ 70,792
Mar 20, 6 AM $ 0.0000313
+0.60%
$ 511,369 $ 68,376
Mar 20, 5 AM $ 0.0000312
-1.40%
$ 509,251 $ 66,284
Mar 20, 4 AM $ 0.0000316
+0.16%
$ 516,470 $ 64,197
Mar 20, 3 AM $ 0.0000315
-0.06%
$ 515,629 $ 62,108
Mar 20, 2 AM $ 0.0000316
-1.03%
$ 515,946 $ 60,486
Mar 20, 1 AM $ 0.0000319
+0.34%
$ 521,292 $ 60,626
Mar 20, 12 AM $ 0.0000318
+0.58%
$ 519,504 $ 59,118
Mar 19, 11 PM $ 0.0000316
-0.21%
$ 516,504 $ 60,184
Mar 19, 10 PM $ 0.0000316
-0.31%
$ 516,742 $ 60,420
Mar 19, 9 PM $ 0.0000317
-0.09%
$ 518,340 $ 60,731
Mar 19, 8 PM $ 0.0000317
+1.77%
$ 518,791 $ 60,865
Mar 19, 7 PM $ 0.0000312
-1.23%
$ 509,779 $ 61,035
Mar 19, 6 PM $ 0.0000316
+0.20%
$ 516,107 $ 61,549