NeurAI Project Historical Data

XNA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0000391
-0.04%
$ 638,799 $ 80,669
Mar 25, 8 PM $ 0.0000391
-1.05%
$ 639,051 $ 81,026
Mar 25, 7 PM $ 0.0000395
-4.38%
$ 645,800 $ 81,872
Mar 25, 6 PM $ 0.0000413
+0.03%
$ 675,415 $ 80,957
Mar 25, 5 PM $ 0.0000413
+0.00%
$ 675,246 $ 81,359
Mar 25, 4 PM $ 0.0000413
-0.12%
$ 675,246 $ 85,079
Mar 25, 3 PM $ 0.0000414
+6.28%
$ 676,028 $ 84,954
Mar 25, 2 PM $ 0.0000389
+0.49%
$ 636,055 $ 80,625
Mar 25, 1 PM $ 0.0000387
-0.04%
$ 632,979 $ 80,762
Mar 25, 12 PM $ 0.0000387
-0.83%
$ 633,216 $ 80,956
Mar 25, 11 AM $ 0.0000391
+9.82%
$ 638,980 $ 75,351
Mar 25, 10 AM $ 0.0000356
+4.37%
$ 581,829 $ 75,286
Mar 25, 9 AM $ 0.0000341
+0.57%
$ 557,471 $ 75,789
Mar 25, 8 AM $ 0.0000339
+1.02%
$ 554,320 $ 73,242
Mar 25, 7 AM $ 0.0000336
+0.15%
$ 548,716 $ 70,911
Mar 25, 6 AM $ 0.0000335
+1.35%
$ 547,888 $ 68,031
Mar 25, 5 AM $ 0.000033
+0.07%
$ 539,433 $ 66,556
Mar 25, 4 AM $ 0.000033
+0.14%
$ 540,161 $ 63,866
Mar 25, 3 AM $ 0.000033
-0.32%
$ 539,404 $ 61,839
Mar 25, 2 AM $ 0.0000331
+0.01%
$ 541,122 $ 59,448
Mar 25, 1 AM $ 0.0000331
-0.43%
$ 541,044 $ 57,207
Mar 25, 12 AM $ 0.0000332
+0.03%
$ 543,382 $ 54,789
Mar 24, 11 PM $ 0.0000332
+0.41%
$ 543,233 $ 53,737
Mar 24, 10 PM $ 0.0000331
+0.85%
$ 540,994 $ 53,399
Mar 24, 9 PM $ 0.0000328
-0.17%
$ 536,427 $ 52,964
Mar 24, 8 PM $ 0.0000329
+2.26%
$ 537,347 $ 52,312
Mar 24, 7 PM $ 0.0000321
-0.27%
$ 525,478 $ 51,128
Mar 24, 6 PM $ 0.0000322
-0.01%
$ 526,909 $ 51,096
Mar 24, 5 PM $ 0.0000323
+0.15%
$ 528,044 $ 51,415
Mar 24, 4 PM $ 0.0000323
-0.24%
$ 527,227 $ 49,192
Mar 24, 3 PM $ 0.0000323
+0.16%
$ 528,515 $ 49,883
Mar 24, 2 PM $ 0.0000323
-0.08%
$ 528,760 $ 50,372
Mar 24, 1 PM $ 0.0000324
+0.54%
$ 529,159 $ 50,625
Mar 24, 12 PM $ 0.0000322
+0.41%
$ 526,340 $ 50,499
Mar 24, 11 AM $ 0.0000321
-0.86%
$ 524,191 $ 50,522
Mar 24, 10 AM $ 0.0000324
+1.34%
$ 529,865 $ 49,937
Mar 24, 9 AM $ 0.000032
-0.30%
$ 522,849 $ 47,681
Mar 24, 8 AM $ 0.0000321
-0.02%
$ 524,407 $ 49,634
Mar 24, 7 AM $ 0.0000321
+0.00%
$ 524,498 $ 51,709
Mar 24, 6 AM $ 0.0000321
-0.06%
$ 524,479 $ 53,994
Mar 24, 5 AM $ 0.0000321
+0.06%
$ 524,801 $ 56,284
Mar 24, 4 AM $ 0.0000321
-0.05%
$ 524,486 $ 58,601
Mar 24, 3 AM $ 0.0000321
+0.24%
$ 524,758 $ 60,545
Mar 24, 2 AM $ 0.000032
+0.03%
$ 523,514 $ 62,117
Mar 24, 1 AM $ 0.000032
+0.08%
$ 523,347 $ 64,350
Mar 24, 12 AM $ 0.000032
-0.05%
$ 522,941 $ 66,501
Mar 23, 11 PM $ 0.000032
-0.01%
$ 523,194 $ 67,564
Mar 23, 10 PM $ 0.000032
+0.71%
$ 523,235 $ 67,741
Mar 23, 9 PM $ 0.0000318
+0.22%
$ 519,550 $ 68,950
Mar 23, 8 PM $ 0.0000317
-0.99%
$ 518,398 $ 69,714