NeurAI Project Historical Data

XNA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0000321
+0.17%
$ 525,558 $ 58,965
Mar 27, 9 PM $ 0.0000321
-1.18%
$ 524,671 $ 59,043
Mar 27, 8 PM $ 0.0000325
-0.02%
$ 530,929 $ 59,783
Mar 27, 7 PM $ 0.0000325
-0.87%
$ 531,013 $ 59,860
Mar 27, 6 PM $ 0.0000328
+0.88%
$ 535,672 $ 59,703
Mar 27, 5 PM $ 0.0000325
-0.28%
$ 531,011 $ 60,907
Mar 27, 4 PM $ 0.0000326
-0.51%
$ 532,493 $ 62,971
Mar 27, 3 PM $ 0.0000327
+0.18%
$ 535,207 $ 65,158
Mar 27, 2 PM $ 0.0000327
-0.26%
$ 534,250 $ 66,621
Mar 27, 1 PM $ 0.0000328
-0.36%
$ 535,622 $ 67,655
Mar 27, 12 PM $ 0.0000329
+0.39%
$ 537,579 $ 68,716
Mar 27, 11 AM $ 0.0000328
+0.89%
$ 535,508 $ 69,425
Mar 27, 10 AM $ 0.0000325
-1.06%
$ 530,964 $ 71,310
Mar 27, 9 AM $ 0.0000328
-0.01%
$ 536,652 $ 72,307
Mar 27, 8 AM $ 0.0000328
-0.23%
$ 536,715 $ 72,422
Mar 27, 7 AM $ 0.0000329
-0.01%
$ 537,942 $ 72,192
Mar 27, 6 AM $ 0.0000329
+0.17%
$ 538,019 $ 72,199
Mar 27, 5 AM $ 0.0000329
-0.86%
$ 537,126 $ 72,140
Mar 27, 4 AM $ 0.0000331
+0.59%
$ 541,787 $ 71,675
Mar 27, 3 AM $ 0.0000329
-0.07%
$ 538,626 $ 71,953
Mar 27, 2 AM $ 0.000033
-0.38%
$ 539,009 $ 71,949
Mar 27, 1 AM $ 0.0000331
+0.00%
$ 541,049 $ 72,610
Mar 27, 12 AM $ 0.0000331
-0.25%
$ 541,060 $ 74,771
Mar 26, 11 PM $ 0.0000332
-0.26%
$ 542,416 $ 76,942
Mar 26, 10 PM $ 0.0000333
-0.35%
$ 543,825 $ 76,943
Mar 26, 9 PM $ 0.0000334
+1.51%
$ 545,734 $ 76,650
Mar 26, 8 PM $ 0.0000329
+0.22%
$ 537,640 $ 75,475
Mar 26, 7 PM $ 0.0000328
-0.59%
$ 536,466 $ 75,533
Mar 26, 6 PM $ 0.000033
-0.04%
$ 539,666 $ 76,302
Mar 26, 5 PM $ 0.000033
-0.36%
$ 539,884 $ 75,609
Mar 26, 4 PM $ 0.0000331
-0.27%
$ 541,813 $ 74,014
Mar 26, 3 PM $ 0.0000332
-0.39%
$ 543,276 $ 73,526
Mar 26, 2 PM $ 0.0000333
+0.23%
$ 544,530 $ 77,787
Mar 26, 1 PM $ 0.0000332
-2.69%
$ 543,285 $ 77,097
Mar 26, 12 PM $ 0.0000342
-3.41%
$ 558,313 $ 75,923
Mar 26, 11 AM $ 0.0000354
-3.22%
$ 578,031 $ 77,826
Mar 26, 10 AM $ 0.0000364
-1.05%
$ 595,155 $ 79,097
Mar 26, 9 AM $ 0.0000368
-0.08%
$ 601,458 $ 79,524
Mar 26, 8 AM $ 0.0000368
-0.79%
$ 601,962 $ 80,209
Mar 26, 7 AM $ 0.0000371
-0.49%
$ 606,784 $ 80,429
Mar 26, 6 AM $ 0.0000373
-0.32%
$ 609,756 $ 80,754
Mar 26, 5 AM $ 0.0000374
+0.03%
$ 610,715 $ 79,957
Mar 26, 4 AM $ 0.0000374
-1.00%
$ 611,536 $ 80,384
Mar 26, 3 AM $ 0.0000378
-0.68%
$ 618,307 $ 80,085
Mar 26, 2 AM $ 0.0000381
-2.31%
$ 622,526 $ 80,357
Mar 26, 1 AM $ 0.000039
-0.21%
$ 637,278 $ 80,648
Mar 26, 12 AM $ 0.0000391
-0.01%
$ 638,622 $ 80,687
Mar 25, 11 PM $ 0.0000391
-0.11%
$ 638,678 $ 80,733
Mar 25, 10 PM $ 0.000039
-0.07%
$ 638,349 $ 80,750
Mar 25, 9 PM $ 0.0000391
-0.04%
$ 638,799 $ 80,669