NeurAI Project Historical Data

XNA Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000357
-0.02%
$ 584,120 $ 52,377
Apr 2, 11 PM $ 0.0000357
-0.02%
$ 584,238 $ 54,500
Apr 2, 10 PM $ 0.0000357
+0.23%
$ 584,337 $ 56,850
Apr 2, 9 PM $ 0.0000357
+0.90%
$ 582,986 $ 57,813
Apr 2, 8 PM $ 0.0000353
+0.75%
$ 577,780 $ 57,749
Apr 2, 7 PM $ 0.0000351
-0.25%
$ 573,494 $ 60,106
Apr 2, 6 PM $ 0.0000352
-0.02%
$ 574,914 $ 62,391
Apr 2, 5 PM $ 0.0000352
+0.03%
$ 575,010 $ 64,858
Apr 2, 4 PM $ 0.0000352
-0.17%
$ 574,826 $ 66,565
Apr 2, 3 PM $ 0.0000352
-0.90%
$ 575,797 $ 66,831
Apr 2, 2 PM $ 0.0000355
-0.17%
$ 581,029 $ 66,725
Apr 2, 1 PM $ 0.0000356
+1.04%
$ 582,020 $ 66,474
Apr 2, 12 PM $ 0.0000352
+0.01%
$ 576,024 $ 65,281
Apr 2, 11 AM $ 0.0000352
-0.04%
$ 575,937 $ 64,429
Apr 2, 10 AM $ 0.0000352
-0.25%
$ 576,184 $ 64,389
Apr 2, 9 AM $ 0.0000353
-0.21%
$ 576,458 $ 65,931
Apr 2, 8 AM $ 0.0000353
+0.18%
$ 577,696 $ 65,638
Apr 2, 7 AM $ 0.0000353
-0.30%
$ 576,677 $ 65,943
Apr 2, 6 AM $ 0.0000354
-0.05%
$ 578,431 $ 66,678
Apr 2, 5 AM $ 0.0000354
-0.46%
$ 578,707 $ 66,674
Apr 2, 4 AM $ 0.0000356
+0.14%
$ 581,382 $ 66,963
Apr 2, 3 AM $ 0.0000355
-0.56%
$ 580,566 $ 66,689
Apr 2, 2 AM $ 0.0000357
-0.30%
$ 583,811 $ 66,649
Apr 2, 1 AM $ 0.0000358
-0.36%
$ 585,597 $ 66,694
Apr 2, 12 AM $ 0.000036
+0.00%
$ 587,727 $ 67,074
Apr 1, 11 PM $ 0.000036
+0.06%
$ 587,729 $ 67,066
Apr 1, 10 PM $ 0.0000359
-0.09%
$ 587,348 $ 66,772
Apr 1, 9 PM $ 0.000036
-0.21%
$ 587,900 $ 67,970
Apr 1, 8 PM $ 0.000036
-0.50%
$ 589,133 $ 70,078
Apr 1, 7 PM $ 0.0000357
+0.84%
$ 583,735 $ 70,294
Apr 1, 6 PM $ 0.0000354
+0.62%
$ 578,872 $ 67,138
Apr 1, 5 PM $ 0.0000352
-0.73%
$ 575,307 $ 66,051
Apr 1, 4 PM $ 0.0000355
+0.41%
$ 579,556 $ 65,838
Apr 1, 3 PM $ 0.0000353
-0.22%
$ 577,215 $ 66,519
Apr 1, 2 PM $ 0.0000354
-0.31%
$ 578,484 $ 66,189
Apr 1, 1 PM $ 0.0000355
-1.17%
$ 580,285 $ 67,925
Apr 1, 12 PM $ 0.0000359
-0.19%
$ 587,169 $ 68,873
Apr 1, 11 AM $ 0.000036
+0.21%
$ 588,261 $ 70,211
Apr 1, 10 AM $ 0.0000359
+0.67%
$ 587,005 $ 70,841
Apr 1, 9 AM $ 0.0000357
-0.40%
$ 583,098 $ 70,785
Apr 1, 8 AM $ 0.0000358
+0.27%
$ 585,460 $ 70,944
Apr 1, 7 AM $ 0.0000357
+0.38%
$ 583,892 $ 70,856
Apr 1, 6 AM $ 0.0000356
+0.23%
$ 581,663 $ 70,083
Apr 1, 5 AM $ 0.0000355
+1.22%
$ 580,335 $ 69,821
Apr 1, 4 AM $ 0.0000351
+0.18%
$ 573,312 $ 70,743
Apr 1, 3 AM $ 0.000035
+0.48%
$ 572,317 $ 70,819
Apr 1, 2 AM $ 0.0000348
+0.03%
$ 569,556 $ 70,642
Apr 1, 1 AM $ 0.0000348
-0.28%
$ 569,359 $ 70,821
Apr 1, 12 AM $ 0.0000349
+0.00%
$ 570,931 $ 70,641
Mar 31, 11 PM $ 0.0000349
-0.38%
$ 570,950 $ 70,650