NeurAI Project Historical Data

XNA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0000386
+0.23%
$ 631,579 $ 70,545
Apr 7, 1 AM $ 0.0000385
-0.45%
$ 630,137 $ 70,574
Apr 7, 12 AM $ 0.0000387
-0.23%
$ 632,962 $ 70,530
Apr 6, 11 PM $ 0.0000388
+0.62%
$ 634,414 $ 70,473
Apr 6, 10 PM $ 0.0000386
-0.27%
$ 630,505 $ 70,898
Apr 6, 9 PM $ 0.0000387
+0.00%
$ 632,183 $ 70,995
Apr 6, 8 PM $ 0.0000387
-0.50%
$ 632,162 $ 70,905
Apr 6, 7 PM $ 0.0000388
+0.41%
$ 634,112 $ 70,670
Apr 6, 6 PM $ 0.0000386
-0.58%
$ 631,543 $ 70,442
Apr 6, 5 PM $ 0.0000389
+0.04%
$ 635,257 $ 71,018
Apr 6, 4 PM $ 0.0000388
+0.00%
$ 635,000 $ 70,966
Apr 6, 3 PM $ 0.0000388
+0.03%
$ 635,001 $ 71,080
Apr 6, 2 PM $ 0.0000388
-0.04%
$ 634,802 $ 71,081
Apr 6, 1 PM $ 0.0000388
+0.30%
$ 635,036 $ 70,904
Apr 6, 12 PM $ 0.0000387
+1.36%
$ 633,116 $ 70,572
Apr 6, 11 AM $ 0.0000384
+0.42%
$ 627,089 $ 69,555
Apr 6, 10 AM $ 0.0000382
+0.17%
$ 624,457 $ 68,320
Apr 6, 9 AM $ 0.0000381
+0.05%
$ 623,411 $ 66,190
Apr 6, 8 AM $ 0.0000381
-0.03%
$ 623,102 $ 64,131
Apr 6, 7 AM $ 0.0000381
+0.15%
$ 623,065 $ 62,850
Apr 6, 6 AM $ 0.0000381
-0.16%
$ 623,306 $ 60,473
Apr 6, 5 AM $ 0.0000382
-0.38%
$ 624,298 $ 58,145
Apr 6, 4 AM $ 0.0000383
+0.01%
$ 626,697 $ 55,719
Apr 6, 3 AM $ 0.0000383
+0.23%
$ 626,619 $ 53,659
Apr 6, 2 AM $ 0.0000382
-0.30%
$ 625,198 $ 51,095
Apr 6, 1 AM $ 0.0000384
-0.19%
$ 627,073 $ 49,023
Apr 6, 12 AM $ 0.0000384
-0.02%
$ 628,267 $ 46,829
Apr 5, 11 PM $ 0.0000386
+1.26%
$ 630,398 $ 44,670
Apr 5, 10 PM $ 0.0000381
-0.01%
$ 622,537 $ 41,882
Apr 5, 9 PM $ 0.0000381
-0.18%
$ 622,203 $ 41,272
Apr 5, 8 PM $ 0.0000381
+0.48%
$ 623,324 $ 41,521
Apr 5, 7 PM $ 0.0000379
+0.19%
$ 620,354 $ 40,584
Apr 5, 6 PM $ 0.0000379
+0.27%
$ 619,206 $ 38,808
Apr 5, 5 PM $ 0.0000378
+0.07%
$ 617,520 $ 36,250
Apr 5, 4 PM $ 0.0000378
-0.13%
$ 617,111 $ 35,795
Apr 5, 3 PM $ 0.0000378
+0.60%
$ 617,910 $ 34,432
Apr 5, 2 PM $ 0.0000376
-0.11%
$ 614,200 $ 33,620
Apr 5, 1 PM $ 0.0000376
+0.07%
$ 614,903 $ 31,979
Apr 5, 12 PM $ 0.0000376
-0.01%
$ 614,493 $ 30,475
Apr 5, 11 AM $ 0.0000376
+0.65%
$ 614,135 $ 28,662
Apr 5, 10 AM $ 0.0000373
+0.24%
$ 610,175 $ 28,467
Apr 5, 9 AM $ 0.0000372
-0.27%
$ 608,740 $ 28,669
Apr 5, 8 AM $ 0.0000373
+0.92%
$ 610,369 $ 28,582
Apr 5, 7 AM $ 0.000037
-0.20%
$ 605,384 $ 27,865
Apr 5, 6 AM $ 0.0000371
-0.08%
$ 606,574 $ 27,959
Apr 5, 5 AM $ 0.0000371
-0.03%
$ 607,068 $ 28,017
Apr 5, 4 AM $ 0.0000371
+0.16%
$ 607,222 $ 28,086
Apr 5, 3 AM $ 0.0000371
+0.11%
$ 606,262 $ 28,028
Apr 5, 2 AM $ 0.000037
-0.12%
$ 605,595 $ 28,078
Apr 5, 1 AM $ 0.0000371
+0.11%
$ 606,314 $ 28,110