NeurAI Project Historical Data

XNA Page 4
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0000329
+0.00%
$ 562,539 $ 26,682
11:02 AM $ 0.0000329
+0.00%
$ 562,539 $ 26,682
11:01 AM $ 0.0000329
+0.00%
$ 562,539 $ 26,709
11:00 AM $ 0.0000329
+0.00%
$ 562,539 $ 26,744
10:59 AM $ 0.0000329
+0.00%
$ 562,613 $ 26,744
10:58 AM $ 0.0000329
+0.00%
$ 562,613 $ 26,783
10:57 AM $ 0.0000329
+0.00%
$ 562,613 $ 26,783
10:56 AM $ 0.0000329
+0.00%
$ 562,613 $ 26,848
10:55 AM $ 0.0000329
+0.00%
$ 562,613 $ 26,848
10:54 AM $ 0.0000329
+0.00%
$ 562,537 $ 26,883
10:53 AM $ 0.0000329
+0.00%
$ 562,537 $ 26,885
10:52 AM $ 0.0000329
+0.00%
$ 562,537 $ 26,885
10:51 AM $ 0.0000329
+0.00%
$ 562,537 $ 26,995
10:50 AM $ 0.0000329
+0.00%
$ 562,537 $ 26,995
10:49 AM $ 0.0000329
-0.02%
$ 562,573 $ 27,019
10:48 AM $ 0.0000329
+0.00%
$ 562,573 $ 27,019
10:47 AM $ 0.0000329
+0.00%
$ 562,573 $ 27,037
10:46 AM $ 0.0000329
-0.11%
$ 562,573 $ 27,012
10:45 AM $ 0.000033
+0.00%
$ 562,573 $ 27,046
10:44 AM $ 0.000033
+0.00%
$ 563,305 $ 27,046
10:43 AM $ 0.000033
+0.00%
$ 563,305 $ 27,089
10:42 AM $ 0.000033
+0.00%
$ 563,305 $ 27,089
10:41 AM $ 0.000033
+0.00%
$ 563,305 $ 27,110
10:40 AM $ 0.000033
+0.00%
$ 563,305 $ 27,170
10:39 AM $ 0.000033
+0.00%
$ 563,360 $ 27,170
10:38 AM $ 0.000033
+0.00%
$ 563,360 $ 27,217
10:37 AM $ 0.000033
+0.00%
$ 563,360 $ 27,217
10:36 AM $ 0.000033
+0.00%
$ 563,360 $ 27,284
10:35 AM $ 0.000033
+0.00%
$ 563,360 $ 27,321
10:34 AM $ 0.000033
+0.00%
$ 563,378 $ 27,321
10:33 AM $ 0.000033
+0.00%
$ 563,378 $ 27,323
10:32 AM $ 0.000033
+0.00%
$ 563,378 $ 27,349
10:31 AM $ 0.000033
+0.00%
$ 563,378 $ 27,392
10:30 AM $ 0.000033
+0.00%
$ 563,378 $ 27,392
10:29 AM $ 0.000033
-0.03%
$ 563,193 $ 27,421
10:28 AM $ 0.000033
+0.00%
$ 563,193 $ 27,421
10:27 AM $ 0.000033
+0.00%
$ 563,193 $ 27,421
10:26 AM $ 0.000033
+0.00%
$ 563,193 $ 27,463
10:25 AM $ 0.000033
+0.00%
$ 563,193 $ 27,521
10:24 AM $ 0.000033
+0.00%
$ 563,334 $ 27,521
10:23 AM $ 0.000033
+0.00%
$ 563,334 $ 27,542
10:22 AM $ 0.000033
+0.00%
$ 563,334 $ 27,542
10:21 AM $ 0.000033
+0.00%
$ 563,334 $ 27,542
10:20 AM $ 0.000033
+0.00%
$ 563,334 $ 27,604
10:19 AM $ 0.000033
+0.00%
$ 563,504 $ 27,667
10:18 AM $ 0.000033
+0.00%
$ 563,504 $ 27,667
10:17 AM $ 0.000033
+0.00%
$ 563,504 $ 27,667
10:16 AM $ 0.000033
+0.00%
$ 563,504 $ 27,699
10:15 AM $ 0.000033
+0.00%
$ 563,504 $ 27,699
10:14 AM $ 0.000033
+0.00%
$ 563,478 $ 27,727