Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 AM $0.0000463
-0.34%
$809,055 $28,161
Sep 24, 8 AM $0.0000465
-0.43%
$811,852 $30,477
Sep 24, 7 AM $0.0000467
+0.00%
$815,382 $32,032
Sep 24, 6 AM $0.0000467
+0.32%
$815,367 $33,366
Sep 24, 5 AM $0.0000465
+0.16%
$812,735 $34,751
Sep 24, 4 AM $0.0000464
-0.14%
$811,417 $36,305
Sep 24, 3 AM $0.0000465
-0.62%
$812,556 $37,369
Sep 24, 2 AM $0.0000468
+0.10%
$817,603 $37,944
Sep 24, 1 AM $0.0000468
-0.11%
$816,775 $38,024
Sep 24, 12 AM $0.0000468
-0.27%
$817,654 $38,270
Sep 23, 11 PM $0.0000469
+0.22%
$819,864 $37,788
Sep 23, 10 PM $0.0000468
-0.28%
$818,091 $37,587
Sep 23, 9 PM $0.000047
+0.00%
$820,353 $37,348
Sep 23, 8 PM $0.000047
-0.03%
$820,344 $37,242
Sep 23, 7 PM $0.000047
+0.00%
$820,626 $37,439
Sep 23, 6 PM $0.000047
-0.01%
$820,640 $37,426
Sep 23, 5 PM $0.000047
-0.33%
$820,754 $36,957
Sep 23, 4 PM $0.0000471
+0.11%
$823,186 $36,926
Sep 23, 3 PM $0.0000471
-0.04%
$822,316 $36,377
Sep 23, 2 PM $0.0000471
+0.25%
$822,534 $39,655
Sep 23, 1 PM $0.000047
-0.03%
$820,465 $40,041
Sep 23, 12 PM $0.000047
+0.14%
$820,692 $40,922
Sep 23, 11 AM $0.0000469
-0.35%
$819,085 $40,790
Sep 23, 10 AM $0.000047
-0.07%
$821,997 $40,356
Sep 23, 9 AM $0.0000471
+0.09%
$822,590 $40,338
Sep 23, 8 AM $0.000047
+0.23%
$821,846 $38,882
Sep 23, 7 AM $0.0000469
+0.06%
$820,238 $38,937
Sep 23, 6 AM $0.000047
+0.42%
$821,249 $38,916
Sep 23, 5 AM $0.0000468
+0.05%
$818,292 $38,698
Sep 23, 4 AM $0.0000468
-0.06%
$817,188 $39,548
Sep 23, 3 AM $0.0000468
+0.00%
$817,670 $39,519
Sep 23, 2 AM $0.0000468
-0.09%
$817,953 $39,876
Sep 23, 1 AM $0.0000469
+0.29%
$818,670 $39,856
Sep 23, 12 AM $0.0000467
+0.04%
$816,129 $39,728
Sep 22, 11 PM $0.0000468
-0.14%
$816,841 $39,902
Sep 22, 10 PM $0.0000468
-0.01%
$817,984 $40,666
Sep 22, 9 PM $0.0000468
+0.00%
$818,099 $40,979
Sep 22, 8 PM $0.0000468
-0.01%
$818,099 $40,991
Sep 22, 7 PM $0.0000468
-0.16%
$818,168 $41,255
Sep 22, 6 PM $0.0000469
+0.23%
$819,471 $41,371
Sep 22, 5 PM $0.0000468
-0.07%
$817,586 $41,721
Sep 22, 4 PM $0.0000468
-0.32%
$818,136 $42,304
Sep 22, 3 PM $0.0000469
+1.20%
$820,042 $44,037
Sep 22, 2 PM $0.0000464
+0.00%
$810,306 $40,997
Sep 22, 1 PM $0.0000464
+0.02%
$810,298 $43,052
Sep 22, 12 PM $0.0000464
-0.28%
$810,151 $43,036
Sep 22, 11 AM $0.0000465
+0.05%
$812,427 $43,272
Sep 22, 10 AM $0.0000465
+0.83%
$812,054 $43,381
Sep 22, 9 AM $0.0000461
-2.49%
$805,344 $43,971
Sep 22, 8 AM $0.0000469
+0.68%
$818,817 $43,716