NeurAI Project Historical Data

XNA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000772
-4.72%
$ 1.26 million $ 31,164
Jan 25, 2026 $ 0.000081
-1.67%
$ 1.32 million $ 32,658
Jan 24, 2026 $ 0.0000824
+0.05%
$ 1.35 million $ 34,133
Jan 23, 2026 $ 0.0000824
-0.35%
$ 1.35 million $ 33,615
Jan 22, 2026 $ 0.0000827
+0.58%
$ 1.35 million $ 32,801
Jan 21, 2026 $ 0.0000822
-0.32%
$ 1.34 million $ 34,020
Jan 20, 2026 $ 0.0000825
-1.00%
$ 1.33 million $ 30,923
Jan 19, 2026 $ 0.0000833
-4.54%
$ 1.34 million $ 34,612
Jan 18, 2026 $ 0.0000873
+0.46%
$ 1.41 million $ 31,962
Jan 17, 2026 $ 0.0000869
-0.75%
$ 1.4 million $ 33,768
Jan 16, 2026 $ 0.0000875
-2.85%
$ 1.41 million $ 32,237
Jan 15, 2026 $ 0.0000901
-0.86%
$ 1.45 million $ 31,303
Jan 14, 2026 $ 0.0000909
-3.43%
$ 1.47 million $ 31,573
Jan 13, 2026 $ 0.0000942
+3.83%
$ 1.52 million $ 32,686
Jan 12, 2026 $ 0.0000907
-2.56%
$ 1.46 million $ 32,181
Jan 11, 2026 $ 0.0000931
-1.33%
$ 1.5 million $ 32,450
Jan 10, 2026 $ 0.0000943
-3.87%
$ 1.52 million $ 37,293
Jan 9, 2026 $ 0.000098
-2.58%
$ 1.58 million $ 19,434
Jan 8, 2026 $ 0.000101
-0.42%
$ 1.62 million $ 21,815
Jan 7, 2026 $ 0.000101
-0.45%
$ 1.63 million $ 19,877
Jan 6, 2026 $ 0.000102
-2.94%
$ 1.64 million $ 19,046
Jan 5, 2026 $ 0.000105
+4.33%
$ 1.69 million $ 25,295
Jan 4, 2026 $ 0.0001
-0.65%
$ 1.62 million $ 21,796
Jan 3, 2026 $ 0.000101
-13.25%
$ 1.63 million $ 39,811
Jan 2, 2026 $ 0.000117
+22.03%
$ 1.88 million $ 66,435
Jan 1, 2026 $ 0.0000955
+2.08%
$ 1.54 million $ 37,498
Dec 31, 2025 $ 0.0000944
+11.31%
$ 1.51 million $ 40,208
Dec 30, 2025 $ 0.0000845
+1.38%
$ 1.37 million $ 30,869
Dec 29, 2025 $ 0.0000833
-2.67%
$ 1.34 million $ 33,418
Dec 28, 2025 $ 0.0000856
-3.48%
$ 1.38 million $ 32,686
Dec 27, 2025 $ 0.0000885
-2.77%
$ 1.43 million $ 32,087
Dec 26, 2025 $ 0.0000908
-1.55%
$ 1.47 million $ 31,464
Dec 25, 2025 $ 0.0000923
-1.50%
$ 1.49 million $ 33,385
Dec 24, 2025 $ 0.000094
-0.03%
$ 1.51 million $ 33,944
Dec 23, 2025 $ 0.0000942
-1.65%
$ 1.52 million $ 32,387
Dec 22, 2025 $ 0.0000957
+0.94%
$ 1.54 million $ 31,442
Dec 21, 2025 $ 0.0000951
-0.43%
$ 1.53 million $ 31,751
Dec 20, 2025 $ 0.0000956
-0.82%
$ 1.54 million $ 32,401
Dec 19, 2025 $ 0.0000962
-0.47%
$ 1.55 million $ 35,272
Dec 18, 2025 $ 0.0000963
-2.20%
$ 1.56 million $ 36,171
Dec 17, 2025 $ 0.0000985
-1.76%
$ 1.59 million $ 8,945
Dec 16, 2025 $ 0.0000997
+3.64%
$ 1.61 million $ 26,028
Dec 15, 2025 $ 0.0000957
-3.86%
$ 1.54 million $ 22,177
Dec 14, 2025 $ 0.0000994
+1.79%
$ 1.6 million $ 21,174
Dec 13, 2025 $ 0.0000979
-1.89%
$ 1.57 million $ 21,663
Dec 12, 2025 $ 0.0000998
-0.31%
$ 1.61 million $ 20,431
Dec 11, 2025 $ 0.0001
+0.20%
$ 1.61 million $ 20,383
Dec 10, 2025 $ 0.0000999
-0.38%
$ 1.61 million $ 8,915
Dec 9, 2025 $ 0.0001
-0.42%
$ 1.62 million $ 5,424
Dec 8, 2025 $ 0.000101
+0.00%
$ 1.62 million $ 5,377