Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 5 PM $0.0000298
-0.02%
$512,262 $23,416
Jul 16, 4 PM $0.0000298
-1.64%
$512,373 $24,614
Jul 16, 3 PM $0.0000303
-0.02%
$520,912 $26,058
Jul 16, 2 PM $0.0000303
+0.01%
$521,041 $27,418
Jul 16, 1 PM $0.0000303
+0.98%
$520,984 $30,430
Jul 16, 12 PM $0.00003
+0.04%
$515,938 $31,697
Jul 16, 11 AM $0.00003
+0.07%
$515,733 $33,312
Jul 16, 10 AM $0.00003
+0.68%
$515,364 $34,894
Jul 16, 9 AM $0.0000298
+0.05%
$511,902 $36,199
Jul 16, 8 AM $0.0000297
-0.85%
$511,660 $37,049
Jul 16, 7 AM $0.00003
-1.05%
$515,520 $37,149
Jul 16, 6 AM $0.0000303
+0.77%
$520,991 $37,478
Jul 16, 5 AM $0.00003
+0.06%
$517,018 $38,206
Jul 16, 4 AM $0.00003
-0.04%
$516,721 $37,020
Jul 16, 3 AM $0.00003
+0.00%
$516,903 $35,796
Jul 16, 2 AM $0.00003
+0.06%
$516,897 $34,600
Jul 16, 1 AM $0.00003
-0.07%
$516,607 $33,271
Jul 16, 12 AM $0.00003
+0.04%
$516,970 $32,151
Jul 15, 11 PM $0.0000301
+0.36%
$517,119 $30,894
Jul 15, 10 PM $0.0000299
-0.02%
$515,286 $29,707
Jul 15, 9 PM $0.0000299
+0.17%
$515,257 $28,306
Jul 15, 8 PM $0.0000299
+0.02%
$514,383 $27,261
Jul 15, 7 PM $0.0000299
+0.02%
$514,257 $26,063
Jul 15, 6 PM $0.0000299
+0.45%
$514,164 $25,072
Jul 15, 5 PM $0.0000297
-0.24%
$511,872 $23,672
Jul 15, 4 PM $0.0000298
+0.61%
$513,125 $22,485
Jul 15, 3 PM $0.0000296
-0.13%
$510,008 $21,180
Jul 15, 2 PM $0.0000297
-1.80%
$510,659 $19,811
Jul 15, 1 PM $0.0000302
-0.15%
$520,030 $16,755
Jul 15, 12 PM $0.0000303
+0.11%
$520,809 $15,468
Jul 15, 11 AM $0.0000302
+0.03%
$520,233 $13,887
Jul 15, 10 AM $0.0000302
+0.52%
$520,087 $12,321
Jul 15, 9 AM $0.0000301
-0.19%
$517,376 $11,014
Jul 15, 8 AM $0.0000301
-0.48%
$518,337 $9,855
Jul 15, 7 AM $0.0000303
+0.06%
$520,855 $8,599
Jul 15, 6 AM $0.0000303
-0.38%
$520,543 $7,307
Jul 15, 5 AM $0.0000304
+0.00%
$522,537 $5,824
Jul 15, 4 AM $0.0000304
-0.09%
$522,523 $5,975
Jul 15, 3 AM $0.0000304
+0.08%
$522,985 $5,997
Jul 15, 2 AM $0.0000304
-0.01%
$522,551 $5,975
Jul 15, 1 AM $0.0000304
-0.07%
$522,587 $5,989
Jul 15, 12 AM $0.0000304
-0.61%
$522,939 $6,000
Jul 14, 11 PM $0.0000306
+0.12%
$526,171 $6,009
Jul 14, 10 PM $0.0000305
+0.12%
$525,535 $6,008
Jul 14, 9 PM $0.0000305
+0.09%
$520,998 $5,995
Jul 14, 8 PM $0.0000305
-0.25%
$520,525 $5,984
Jul 14, 7 PM $0.0000306
+0.13%
$521,847 $5,968
Jul 14, 6 PM $0.0000305
-0.08%
$521,174 $5,952
Jul 14, 5 PM $0.0000305
-0.04%
$521,576 $6,937
Jul 14, 4 PM $0.0000306
+0.70%
$521,768 $6,960