Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeurAI Project Historical Data

XNA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 6 PM $0.0000298
-0.02%
$512,319 $33,408
Jul 18, 5 PM $0.0000298
+0.02%
$512,433 $33,729
Jul 18, 4 PM $0.0000298
-0.12%
$512,313 $33,630
Jul 18, 3 PM $0.0000298
+0.60%
$512,941 $33,312
Jul 18, 2 PM $0.0000296
-0.01%
$509,904 $32,918
Jul 18, 1 PM $0.0000296
-0.03%
$509,947 $32,015
Jul 18, 12 PM $0.0000296
-0.48%
$510,121 $31,878
Jul 18, 11 AM $0.0000298
+0.03%
$512,560 $31,827
Jul 18, 10 AM $0.0000298
-0.03%
$512,397 $31,731
Jul 18, 9 AM $0.0000298
-0.46%
$512,538 $33,718
Jul 18, 8 AM $0.0000299
+0.61%
$514,900 $34,900
Jul 18, 7 AM $0.0000297
+0.01%
$511,766 $36,466
Jul 18, 6 AM $0.0000297
-0.02%
$511,739 $35,458
Jul 18, 5 AM $0.0000297
-0.05%
$511,851 $34,486
Jul 18, 4 AM $0.0000298
+0.00%
$512,092 $33,164
Jul 18, 3 AM $0.0000298
+0.09%
$512,080 $32,092
Jul 18, 2 AM $0.0000297
-0.03%
$511,599 $30,914
Jul 18, 1 AM $0.0000297
+0.04%
$511,764 $29,609
Jul 18, 12 AM $0.0000297
+0.01%
$511,561 $28,280
Jul 17, 11 PM $0.0000297
-0.04%
$511,521 $27,004
Jul 17, 10 PM $0.0000297
+0.73%
$511,730 $25,820
Jul 17, 9 PM $0.0000295
-0.71%
$508,046 $24,679
Jul 17, 8 PM $0.0000297
+0.01%
$511,682 $23,449
Jul 17, 7 PM $0.0000297
+0.04%
$511,630 $22,177
Jul 17, 6 PM $0.0000297
+0.51%
$511,430 $21,026
Jul 17, 5 PM $0.0000296
+0.06%
$508,854 $19,400
Jul 17, 4 PM $0.0000296
-0.01%
$508,551 $18,161
Jul 17, 3 PM $0.0000296
-0.05%
$508,597 $16,968
Jul 17, 2 PM $0.0000296
+0.09%
$508,842 $15,805
Jul 17, 1 PM $0.0000295
-0.26%
$508,394 $14,620
Jul 17, 12 PM $0.0000296
-0.40%
$509,719 $13,308
Jul 17, 11 AM $0.0000297
+0.00%
$511,600 $12,048
Jul 17, 10 AM $0.0000297
+0.82%
$511,578 $10,842
Jul 17, 9 AM $0.0000295
-0.12%
$507,441 $8,727
Jul 17, 8 AM $0.0000295
+0.00%
$508,069 $7,896
Jul 17, 7 AM $0.0000295
-0.33%
$508,061 $7,607
Jul 17, 6 AM $0.0000296
+0.39%
$509,730 $8,653
Jul 17, 5 AM $0.0000295
+0.03%
$507,715 $9,522
Jul 17, 4 AM $0.0000295
-1.40%
$507,523 $10,764
Jul 17, 3 AM $0.0000299
+0.59%
$514,735 $11,958
Jul 17, 2 AM $0.0000297
+0.20%
$511,699 $12,941
Jul 17, 1 AM $0.0000297
-0.32%
$510,661 $14,282
Jul 17, 12 AM $0.0000298
-1.75%
$512,303 $15,392
Jul 16, 11 PM $0.0000303
+0.26%
$521,419 $16,560
Jul 16, 10 PM $0.0000302
-0.10%
$520,088 $17,638
Jul 16, 9 PM $0.0000303
+0.01%
$520,594 $18,952
Jul 16, 8 PM $0.0000303
-0.08%
$520,555 $19,919
Jul 16, 7 PM $0.0000303
+0.62%
$520,955 $21,137
Jul 16, 6 PM $0.0000301
+1.05%
$517,625 $22,027
Jul 16, 5 PM $0.0000298
-0.02%
$512,262 $23,416