Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 PM $0.00003
+0.28%
$515,933 $29,689
Jul 20, 6 PM $0.0000299
+0.54%
$514,499 $31,125
Jul 20, 5 PM $0.0000297
+1.20%
$511,746 $32,421
Jul 20, 4 PM $0.0000294
+0.00%
$505,658 $33,291
Jul 20, 3 PM $0.0000294
-0.04%
$505,665 $35,783
Jul 20, 2 PM $0.0000294
-0.04%
$505,863 $36,705
Jul 20, 1 PM $0.0000294
-0.05%
$506,047 $36,866
Jul 20, 12 PM $0.0000294
+0.04%
$506,277 $36,700
Jul 20, 11 AM $0.0000294
+0.01%
$506,083 $35,558
Jul 20, 10 AM $0.0000294
+0.01%
$506,044 $34,389
Jul 20, 9 AM $0.0000294
+0.01%
$505,998 $34,093
Jul 20, 8 AM $0.0000294
+0.02%
$505,964 $33,954
Jul 20, 7 AM $0.0000294
-0.06%
$505,865 $34,064
Jul 20, 6 AM $0.0000294
-0.01%
$506,145 $33,984
Jul 20, 5 AM $0.0000294
+0.00%
$506,195 $32,829
Jul 20, 4 AM $0.0000294
-0.78%
$506,324 $31,812
Jul 20, 3 AM $0.0000297
+0.03%
$510,305 $30,645
Jul 20, 2 AM $0.0000296
-0.28%
$510,143 $29,357
Jul 20, 1 AM $0.0000297
+0.08%
$511,553 $28,173
Jul 20, 12 AM $0.0000297
-0.03%
$510,362 $27,031
Jul 19, 11 PM $0.0000296
-0.10%
$510,144 $25,735
Jul 19, 10 PM $0.0000297
-0.07%
$510,661 $24,602
Jul 19, 9 PM $0.0000297
-0.12%
$511,005 $24,750
Jul 19, 8 PM $0.0000298
+0.29%
$512,225 $24,728
Jul 19, 7 PM $0.0000296
+1.15%
$510,019 $24,741
Jul 19, 6 PM $0.0000293
-0.08%
$504,109 $24,491
Jul 19, 5 PM $0.0000293
-0.35%
$503,775 $24,459
Jul 19, 4 PM $0.0000294
-0.92%
$505,550 $24,416
Jul 19, 3 PM $0.0000297
+0.10%
$510,224 $23,477
Jul 19, 2 PM $0.0000296
-0.53%
$509,733 $23,677
Jul 19, 1 PM $0.0000298
+0.36%
$512,453 $24,317
Jul 19, 12 PM $0.0000297
+0.00%
$510,608 $24,796
Jul 19, 11 AM $0.0000297
-0.03%
$510,630 $26,166
Jul 19, 10 AM $0.0000297
+0.01%
$510,801 $27,426
Jul 19, 9 AM $0.0000297
-0.01%
$510,759 $26,581
Jul 19, 8 AM $0.0000297
-0.07%
$510,819 $25,477
Jul 19, 7 AM $0.0000297
-0.34%
$511,201 $24,049
Jul 19, 6 AM $0.0000298
+0.16%
$512,926 $23,882
Jul 19, 5 AM $0.0000298
+0.02%
$512,118 $24,736
Jul 19, 4 AM $0.0000298
+0.03%
$512,021 $25,986
Jul 19, 3 AM $0.0000297
-0.06%
$511,864 $26,973
Jul 19, 2 AM $0.0000298
+0.06%
$512,179 $28,347
Jul 19, 1 AM $0.0000297
+0.00%
$511,854 $29,655
Jul 19, 12 AM $0.0000297
+0.02%
$511,849 $31,038
Jul 18, 11 PM $0.0000297
-0.02%
$511,750 $32,424
Jul 18, 10 PM $0.0000297
+0.00%
$511,846 $33,239
Jul 18, 9 PM $0.0000297
+0.08%
$511,845 $33,184
Jul 18, 8 PM $0.0000297
+0.03%
$511,445 $33,280
Jul 18, 7 PM $0.0000297
-0.18%
$511,277 $33,342
Jul 18, 6 PM $0.0000298
-0.02%
$512,319 $33,408