Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $0.000029
-0.06%
$498,836 $17,687
Jul 22, 7 PM $0.000029
-2.79%
$499,125 $19,129
Jul 22, 6 PM $0.0000298
+1.74%
$513,453 $20,402
Jul 22, 5 PM $0.0000293
-0.01%
$504,654 $21,881
Jul 22, 4 PM $0.0000293
+0.02%
$504,685 $23,403
Jul 22, 3 PM $0.0000293
-2.64%
$504,592 $25,181
Jul 22, 2 PM $0.0000301
+2.77%
$518,253 $26,355
Jul 22, 1 PM $0.0000293
+0.01%
$504,291 $26,328
Jul 22, 12 PM $0.0000293
-0.02%
$504,229 $26,385
Jul 22, 11 AM $0.0000293
-0.07%
$504,353 $26,388
Jul 22, 10 AM $0.0000293
+0.07%
$504,707 $26,569
Jul 22, 9 AM $0.0000293
-0.05%
$504,335 $27,080
Jul 22, 8 AM $0.0000293
+0.12%
$504,580 $27,686
Jul 22, 7 AM $0.0000293
-0.05%
$503,996 $27,849
Jul 22, 6 AM $0.0000293
+0.01%
$504,229 $27,970
Jul 22, 5 AM $0.0000293
-0.52%
$504,164 $27,986
Jul 22, 4 AM $0.0000295
-0.24%
$506,787 $27,036
Jul 22, 3 AM $0.0000295
-0.13%
$508,026 $25,753
Jul 22, 2 AM $0.0000296
+0.20%
$508,699 $24,497
Jul 22, 1 AM $0.0000295
-0.05%
$507,688 $23,757
Jul 22, 12 AM $0.0000295
+0.35%
$507,936 $24,061
Jul 21, 11 PM $0.0000294
+0.61%
$506,178 $22,537
Jul 21, 10 PM $0.0000293
-0.07%
$503,621 $21,161
Jul 21, 9 PM $0.0000293
+0.44%
$503,995 $19,950
Jul 21, 8 PM $0.0000292
-0.08%
$501,773 $18,384
Jul 21, 7 PM $0.0000292
+0.24%
$502,198 $17,104
Jul 21, 6 PM $0.0000291
-0.17%
$501,017 $15,854
Jul 21, 5 PM $0.0000292
-0.66%
$501,901 $14,383
Jul 21, 4 PM $0.0000294
+0.07%
$505,236 $13,386
Jul 21, 3 PM $0.0000293
-0.64%
$504,948 $11,608
Jul 21, 2 PM $0.0000295
-0.12%
$508,194 $10,692
Jul 21, 1 PM $0.0000296
+1.03%
$508,820 $11,985
Jul 21, 12 PM $0.0000293
-1.03%
$503,603 $13,034
Jul 21, 11 AM $0.0000296
-0.77%
$508,820 $14,157
Jul 21, 10 AM $0.0000298
-2.24%
$512,786 $15,017
Jul 21, 9 AM $0.0000305
+2.57%
$524,545 $15,728
Jul 21, 8 AM $0.0000297
+1.71%
$511,425 $16,309
Jul 21, 7 AM $0.0000292
-1.04%
$502,832 $17,447
Jul 21, 6 AM $0.0000295
+0.03%
$508,099 $18,566
Jul 21, 5 AM $0.0000295
+0.03%
$507,959 $19,833
Jul 21, 4 AM $0.0000293
-0.02%
$504,095 $20,940
Jul 21, 3 AM $0.0000293
+0.18%
$504,198 $22,197
Jul 21, 2 AM $0.0000293
-2.43%
$503,291 $23,460
Jul 21, 1 AM $0.00003
-0.72%
$515,802 $24,085
Jul 21, 12 AM $0.0000302
-0.23%
$519,546 $23,594
Jul 20, 11 PM $0.0000303
+2.26%
$520,723 $24,868
Jul 20, 10 PM $0.0000296
+0.00%
$509,204 $26,186
Jul 20, 9 PM $0.0000296
+0.04%
$509,211 $27,421
Jul 20, 8 PM $0.0000296
-1.34%
$509,020 $28,605
Jul 20, 7 PM $0.00003
+0.28%
$515,933 $29,689