NeurAI Project Historical Data

XNA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0000413
+0.16%
$ 694,374 $ 73,708
Apr 17, 4 AM $ 0.0000412
-0.62%
$ 693,297 $ 73,418
Apr 17, 3 AM $ 0.0000415
+0.43%
$ 697,603 $ 73,224
Apr 17, 2 AM $ 0.0000413
-0.41%
$ 694,611 $ 72,929
Apr 17, 1 AM $ 0.0000415
+0.18%
$ 697,461 $ 73,432
Apr 17, 12 AM $ 0.0000414
-0.61%
$ 696,178 $ 73,086
Apr 16, 11 PM $ 0.0000416
+0.08%
$ 700,426 $ 73,209
Apr 16, 10 PM $ 0.0000416
+0.66%
$ 699,887 $ 71,802
Apr 16, 9 PM $ 0.0000413
+2.07%
$ 695,297 $ 72,204
Apr 16, 8 PM $ 0.0000405
-0.05%
$ 681,219 $ 73,474
Apr 16, 7 PM $ 0.0000405
-0.13%
$ 681,589 $ 75,315
Apr 16, 6 PM $ 0.0000406
-1.11%
$ 682,480 $ 75,047
Apr 16, 5 PM $ 0.000041
+5.14%
$ 690,174 $ 73,474
Apr 16, 4 PM $ 0.000039
+3.82%
$ 656,425 $ 71,578
Apr 16, 3 PM $ 0.0000376
-0.70%
$ 631,625 $ 67,671
Apr 16, 2 PM $ 0.0000378
-0.50%
$ 636,062 $ 67,915
Apr 16, 1 PM $ 0.000038
-0.30%
$ 639,271 $ 67,801
Apr 16, 12 PM $ 0.0000381
+1.73%
$ 641,211 $ 68,335
Apr 16, 11 AM $ 0.0000375
-0.13%
$ 630,307 $ 67,778
Apr 16, 10 AM $ 0.0000375
-0.28%
$ 631,114 $ 65,565
Apr 16, 9 AM $ 0.0000376
-0.01%
$ 632,860 $ 65,345
Apr 16, 8 AM $ 0.0000376
-0.57%
$ 633,121 $ 65,314
Apr 16, 7 AM $ 0.0000379
+0.53%
$ 636,766 $ 66,009
Apr 16, 6 AM $ 0.0000377
-2.01%
$ 634,595 $ 68,156
Apr 16, 5 AM $ 0.0000385
-0.13%
$ 647,592 $ 66,451
Apr 16, 4 AM $ 0.0000386
-0.20%
$ 648,467 $ 66,699
Apr 16, 3 AM $ 0.0000386
+0.21%
$ 649,735 $ 66,758
Apr 16, 2 AM $ 0.0000386
+0.82%
$ 648,398 $ 66,768
Apr 16, 1 AM $ 0.0000382
+0.00%
$ 642,927 $ 66,215
Apr 16, 12 AM $ 0.0000382
+0.01%
$ 642,937 $ 67,120
Apr 15, 11 PM $ 0.0000382
+0.02%
$ 642,899 $ 67,864
Apr 15, 10 PM $ 0.0000382
+0.39%
$ 642,767 $ 69,796
Apr 15, 9 PM $ 0.0000381
-0.24%
$ 640,294 $ 71,511
Apr 15, 8 PM $ 0.0000382
+0.02%
$ 641,641 $ 71,487
Apr 15, 7 PM $ 0.0000381
+0.50%
$ 641,543 $ 70,418
Apr 15, 6 PM $ 0.000038
+0.74%
$ 638,359 $ 70,279
Apr 15, 5 PM $ 0.0000377
-1.14%
$ 633,662 $ 72,113
Apr 15, 4 PM $ 0.0000381
-1.18%
$ 640,989 $ 72,421
Apr 15, 3 PM $ 0.0000386
+0.26%
$ 648,612 $ 73,321
Apr 15, 2 PM $ 0.0000385
+0.63%
$ 646,902 $ 73,172
Apr 15, 1 PM $ 0.0000382
+0.50%
$ 642,843 $ 73,573
Apr 15, 12 PM $ 0.000038
+0.07%
$ 639,667 $ 73,148
Apr 15, 11 AM $ 0.000038
+0.01%
$ 639,191 $ 73,446
Apr 15, 10 AM $ 0.000038
-1.39%
$ 639,117 $ 75,465
Apr 15, 9 AM $ 0.0000385
+0.06%
$ 648,106 $ 75,772
Apr 15, 8 AM $ 0.0000385
-3.09%
$ 647,698 $ 76,159
Apr 15, 7 AM $ 0.0000397
+5.35%
$ 668,351 $ 75,143
Apr 15, 6 AM $ 0.0000377
+0.35%
$ 616,647 $ 72,873
Apr 15, 5 AM $ 0.0000376
-0.01%
$ 614,472 $ 72,964
Apr 15, 4 AM $ 0.0000376
+0.02%
$ 614,529 $ 73,018