NeurAI Project Historical Data

XNA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0000506
-2.11%
$ 851,368 $ 75,376
Apr 19, 5 AM $ 0.0000517
-0.63%
$ 869,697 $ 74,137
Apr 19, 4 AM $ 0.000052
-0.84%
$ 875,179 $ 74,757
Apr 19, 3 AM $ 0.0000525
+0.82%
$ 882,601 $ 74,118
Apr 19, 2 AM $ 0.0000521
+0.00%
$ 875,440 $ 74,093
Apr 19, 1 AM $ 0.0000521
-0.15%
$ 875,478 $ 74,307
Apr 19, 12 AM $ 0.0000521
-0.57%
$ 876,832 $ 74,512
Apr 18, 11 PM $ 0.0000525
+0.04%
$ 882,298 $ 74,310
Apr 18, 10 PM $ 0.0000524
-0.47%
$ 881,949 $ 73,756
Apr 18, 9 PM $ 0.0000527
-1.72%
$ 886,073 $ 75,359
Apr 18, 8 PM $ 0.0000536
+0.70%
$ 901,570 $ 74,632
Apr 18, 7 PM $ 0.0000532
+0.00%
$ 895,273 $ 70,048
Apr 18, 6 PM $ 0.0000532
+0.30%
$ 895,272 $ 69,495
Apr 18, 5 PM $ 0.0000531
-0.37%
$ 892,577 $ 68,667
Apr 18, 4 PM $ 0.0000533
-1.11%
$ 895,891 $ 68,727
Apr 18, 3 PM $ 0.0000539
+0.28%
$ 905,979 $ 68,499
Apr 18, 2 PM $ 0.0000536
+0.71%
$ 902,141 $ 69,274
Apr 18, 1 PM $ 0.0000533
+1.83%
$ 895,780 $ 70,217
Apr 18, 12 PM $ 0.0000523
+3.17%
$ 879,724 $ 67,280
Apr 18, 11 AM $ 0.0000507
+0.71%
$ 852,661 $ 64,572
Apr 18, 10 AM $ 0.0000503
+2.71%
$ 846,610 $ 63,963
Apr 18, 9 AM $ 0.000049
+1.17%
$ 824,265 $ 60,191
Apr 18, 8 AM $ 0.0000484
+0.62%
$ 814,748 $ 59,437
Apr 18, 7 AM $ 0.0000481
+0.97%
$ 809,733 $ 63,911
Apr 18, 6 AM $ 0.0000477
+0.14%
$ 801,987 $ 63,610
Apr 18, 5 AM $ 0.0000476
-0.28%
$ 800,855 $ 64,242
Apr 18, 4 AM $ 0.0000478
+0.09%
$ 804,313 $ 64,827
Apr 18, 3 AM $ 0.0000477
-0.27%
$ 802,361 $ 65,789
Apr 18, 2 AM $ 0.0000477
+0.07%
$ 802,123 $ 66,109
Apr 18, 1 AM $ 0.0000477
-0.22%
$ 801,545 $ 66,414
Apr 18, 12 AM $ 0.0000477
+0.24%
$ 802,108 $ 66,873
Apr 17, 11 PM $ 0.0000476
-0.04%
$ 800,181 $ 67,193
Apr 17, 10 PM $ 0.0000476
-0.02%
$ 800,468 $ 68,063
Apr 17, 9 PM $ 0.0000476
-0.15%
$ 800,656 $ 68,083
Apr 17, 8 PM $ 0.0000477
+0.02%
$ 801,819 $ 66,928
Apr 17, 7 PM $ 0.0000477
+0.00%
$ 801,679 $ 65,926
Apr 17, 6 PM $ 0.0000477
-0.04%
$ 801,695 $ 67,290
Apr 17, 5 PM $ 0.0000477
+0.04%
$ 802,021 $ 69,268
Apr 17, 4 PM $ 0.0000477
+1.44%
$ 801,706 $ 71,325
Apr 17, 3 PM $ 0.000047
+0.00%
$ 790,339 $ 74,400
Apr 17, 2 PM $ 0.000047
-0.68%
$ 790,374 $ 74,216
Apr 17, 1 PM $ 0.0000473
+0.14%
$ 795,800 $ 72,579
Apr 17, 12 PM $ 0.0000473
+0.39%
$ 794,665 $ 72,310
Apr 17, 11 AM $ 0.0000471
+1.17%
$ 791,542 $ 73,530
Apr 17, 10 AM $ 0.0000465
-0.08%
$ 782,427 $ 74,079
Apr 17, 9 AM $ 0.0000466
+0.31%
$ 783,019 $ 76,187
Apr 17, 8 AM $ 0.0000464
+12.80%
$ 780,619 $ 76,657
Apr 17, 7 AM $ 0.0000412
+0.02%
$ 692,064 $ 72,109
Apr 17, 6 AM $ 0.0000411
-0.35%
$ 691,916 $ 72,568
Apr 17, 5 AM $ 0.0000413
+0.16%
$ 694,374 $ 73,708