Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 PM $0.0000298
+0.24%
$512,856 $27,194
Jul 24, 8 PM $0.0000297
+0.17%
$511,611 $27,406
Jul 24, 7 PM $0.0000297
+0.13%
$510,761 $27,294
Jul 24, 6 PM $0.0000296
-0.04%
$510,072 $26,310
Jul 24, 5 PM $0.0000297
-0.01%
$510,254 $26,246
Jul 24, 4 PM $0.0000297
-0.02%
$510,321 $26,101
Jul 24, 3 PM $0.0000297
-0.05%
$510,404 $26,125
Jul 24, 2 PM $0.0000297
-0.59%
$510,637 $26,186
Jul 24, 1 PM $0.0000299
+0.05%
$513,648 $26,039
Jul 24, 12 PM $0.0000298
-0.91%
$513,384 $26,198
Jul 24, 11 AM $0.0000301
+1.31%
$518,114 $27,106
Jul 24, 10 AM $0.0000297
-0.08%
$511,429 $26,005
Jul 24, 9 AM $0.0000297
+0.25%
$511,841 $24,967
Jul 24, 8 AM $0.0000297
+0.09%
$510,572 $23,772
Jul 24, 7 AM $0.0000296
+0.32%
$509,407 $22,227
Jul 24, 6 AM $0.0000295
-0.36%
$507,792 $21,862
Jul 24, 5 AM $0.0000296
-0.01%
$509,622 $21,780
Jul 24, 4 AM $0.0000296
-0.01%
$509,660 $21,653
Jul 24, 3 AM $0.0000296
+0.56%
$509,736 $21,555
Jul 24, 2 AM $0.0000295
+0.50%
$506,874 $21,443
Jul 24, 1 AM $0.0000293
+0.00%
$504,358 $21,439
Jul 24, 12 AM $0.0000293
+0.07%
$504,351 $21,464
Jul 23, 11 PM $0.0000293
+0.15%
$504,022 $21,516
Jul 23, 10 PM $0.0000292
-1.27%
$503,269 $20,907
Jul 23, 9 PM $0.0000296
+1.65%
$509,717 $19,584
Jul 23, 8 PM $0.0000291
-0.05%
$501,430 $18,122
Jul 23, 7 PM $0.0000292
-0.05%
$501,660 $16,953
Jul 23, 6 PM $0.0000292
+0.00%
$501,898 $15,618
Jul 23, 5 PM $0.0000292
-0.02%
$501,873 $14,387
Jul 23, 4 PM $0.0000292
-0.03%
$501,977 $13,151
Jul 23, 3 PM $0.0000292
-0.02%
$502,130 $12,002
Jul 23, 2 PM $0.0000292
+0.01%
$502,685 $10,771
Jul 23, 1 PM $0.0000292
+0.01%
$502,616 $9,493
Jul 23, 12 PM $0.0000292
-0.43%
$502,610 $8,124
Jul 23, 11 AM $0.0000293
-0.19%
$504,686 $5,900
Jul 23, 10 AM $0.0000294
+0.01%
$505,667 $5,632
Jul 23, 9 AM $0.0000294
+0.38%
$505,604 $5,709
Jul 23, 8 AM $0.0000293
-0.32%
$503,710 $5,818
Jul 23, 7 AM $0.0000294
-0.18%
$505,351 $5,836
Jul 23, 6 AM $0.0000294
+0.09%
$506,259 $5,821
Jul 23, 5 AM $0.0000294
+0.05%
$505,803 $5,766
Jul 23, 4 AM $0.0000294
+0.05%
$505,543 $6,734
Jul 23, 3 AM $0.0000294
+0.04%
$505,314 $8,061
Jul 23, 2 AM $0.0000294
+0.07%
$505,093 $9,309
Jul 23, 1 AM $0.0000293
+0.57%
$504,741 $10,628
Jul 23, 12 AM $0.0000292
+0.17%
$501,881 $11,913
Jul 22, 11 PM $0.0000291
-0.63%
$501,025 $13,419
Jul 22, 10 PM $0.0000293
+0.24%
$504,181 $14,994
Jul 22, 9 PM $0.0000292
+0.83%
$502,981 $16,222
Jul 22, 8 PM $0.000029
-0.06%
$498,836 $17,687