NeurAI Project Historical Data

XNA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.0000477
-0.01%
$ 801,888 $ 62,877
Apr 21, 6 AM $ 0.0000477
+0.80%
$ 801,936 $ 62,625
Apr 21, 5 AM $ 0.0000473
+0.34%
$ 795,567 $ 61,935
Apr 21, 4 AM $ 0.0000471
+0.00%
$ 792,904 $ 62,087
Apr 21, 3 AM $ 0.0000471
+0.01%
$ 792,896 $ 61,987
Apr 21, 2 AM $ 0.0000471
+0.16%
$ 792,797 $ 63,273
Apr 21, 1 AM $ 0.0000472
+0.50%
$ 794,325 $ 62,699
Apr 21, 12 AM $ 0.000047
-0.67%
$ 790,398 $ 62,749
Apr 20, 11 PM $ 0.0000472
-0.05%
$ 794,367 $ 62,499
Apr 20, 10 PM $ 0.0000473
-0.12%
$ 794,779 $ 62,204
Apr 20, 9 PM $ 0.0000473
+0.27%
$ 795,751 $ 62,074
Apr 20, 8 PM $ 0.0000472
-0.18%
$ 793,575 $ 61,688
Apr 20, 7 PM $ 0.0000473
-0.72%
$ 794,980 $ 61,705
Apr 20, 6 PM $ 0.0000476
+1.29%
$ 800,758 $ 62,824
Apr 20, 5 PM $ 0.000047
-0.18%
$ 790,543 $ 64,519
Apr 20, 4 PM $ 0.000047
+0.38%
$ 790,576 $ 64,362
Apr 20, 3 PM $ 0.0000468
+0.04%
$ 787,547 $ 64,590
Apr 20, 2 PM $ 0.0000468
-0.14%
$ 787,259 $ 65,152
Apr 20, 1 PM $ 0.0000469
-0.04%
$ 788,356 $ 67,370
Apr 20, 12 PM $ 0.0000469
+0.67%
$ 788,701 $ 68,402
Apr 20, 11 AM $ 0.0000466
+0.52%
$ 783,477 $ 72,426
Apr 20, 10 AM $ 0.0000463
-0.17%
$ 779,422 $ 72,118
Apr 20, 9 AM $ 0.0000464
+0.34%
$ 780,774 $ 71,271
Apr 20, 8 AM $ 0.0000463
+0.31%
$ 778,097 $ 71,586
Apr 20, 7 AM $ 0.0000461
+0.01%
$ 775,701 $ 70,959
Apr 20, 6 AM $ 0.0000461
-0.33%
$ 775,643 $ 72,400
Apr 20, 5 AM $ 0.0000463
-0.17%
$ 778,235 $ 72,919
Apr 20, 4 AM $ 0.0000464
-0.23%
$ 780,823 $ 71,923
Apr 20, 3 AM $ 0.0000465
-2.14%
$ 782,643 $ 72,075
Apr 20, 2 AM $ 0.0000476
+0.63%
$ 799,782 $ 70,842
Apr 20, 1 AM $ 0.0000473
+1.13%
$ 794,790 $ 70,958
Apr 20, 12 AM $ 0.0000469
+0.09%
$ 788,486 $ 70,657
Apr 19, 11 PM $ 0.0000468
-0.01%
$ 787,739 $ 70,785
Apr 19, 10 PM $ 0.0000468
-1.02%
$ 787,851 $ 71,057
Apr 19, 9 PM $ 0.0000473
-0.48%
$ 795,931 $ 69,451
Apr 19, 8 PM $ 0.0000476
+0.53%
$ 799,744 $ 70,202
Apr 19, 7 PM $ 0.0000473
+0.66%
$ 795,537 $ 74,793
Apr 19, 6 PM $ 0.000047
+2.82%
$ 790,302 $ 74,834
Apr 19, 5 PM $ 0.0000457
-0.03%
$ 768,624 $ 72,896
Apr 19, 4 PM $ 0.0000457
-0.29%
$ 768,877 $ 72,985
Apr 19, 3 PM $ 0.000046
+0.70%
$ 773,599 $ 73,654
Apr 19, 2 PM $ 0.0000457
-1.75%
$ 768,186 $ 73,286
Apr 19, 1 PM $ 0.0000465
+1.96%
$ 781,830 $ 71,744
Apr 19, 12 PM $ 0.0000456
-3.78%
$ 766,779 $ 73,610
Apr 19, 11 AM $ 0.0000474
+0.15%
$ 796,895 $ 71,338
Apr 19, 10 AM $ 0.0000473
-1.20%
$ 795,679 $ 71,710
Apr 19, 9 AM $ 0.0000479
-2.26%
$ 805,376 $ 74,502
Apr 19, 8 AM $ 0.0000491
+0.80%
$ 825,213 $ 74,686
Apr 19, 7 AM $ 0.0000487
-3.94%
$ 818,657 $ 75,947
Apr 19, 6 AM $ 0.0000506
-2.11%
$ 851,368 $ 75,376