Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 PM $0.0000363
+1.09%
$623,730 $25,044
Jul 26, 10 PM $0.0000359
-1.33%
$616,989 $23,783
Jul 26, 9 PM $0.0000361
-0.07%
$620,296 $22,816
Jul 26, 8 PM $0.0000361
+3.74%
$620,747 $22,638
Jul 26, 7 PM $0.0000348
+6.28%
$598,349 $21,480
Jul 26, 6 PM $0.0000327
-0.74%
$562,983 $20,344
Jul 26, 5 PM $0.000033
+0.07%
$567,200 $21,725
Jul 26, 4 PM $0.0000329
-0.03%
$566,812 $22,976
Jul 26, 3 PM $0.000033
-0.03%
$566,976 $24,366
Jul 26, 2 PM $0.000033
+1.56%
$567,124 $25,689
Jul 26, 1 PM $0.0000325
-0.70%
$558,391 $26,655
Jul 26, 12 PM $0.0000327
-0.28%
$562,299 $28,000
Jul 26, 11 AM $0.0000328
-0.06%
$563,905 $29,349
Jul 26, 10 AM $0.0000328
-0.23%
$564,221 $30,530
Jul 26, 9 AM $0.0000329
+0.02%
$565,506 $30,537
Jul 26, 8 AM $0.0000329
+0.70%
$565,416 $29,538
Jul 26, 7 AM $0.0000326
-0.98%
$561,481 $29,837
Jul 26, 6 AM $0.000033
-0.32%
$567,014 $29,733
Jul 26, 5 AM $0.0000331
-1.61%
$568,844 $31,403
Jul 26, 4 AM $0.0000336
+1.81%
$578,181 $32,261
Jul 26, 3 AM $0.000033
+0.46%
$567,897 $33,290
Jul 26, 2 AM $0.0000329
+8.20%
$565,272 $34,373
Jul 26, 1 AM $0.0000304
+0.91%
$522,431 $32,259
Jul 26, 12 AM $0.0000301
+0.02%
$517,720 $33,464
Jul 25, 11 PM $0.0000301
-0.90%
$517,611 $34,642
Jul 25, 10 PM $0.0000304
-1.07%
$522,299 $35,929
Jul 25, 9 PM $0.0000307
+0.06%
$527,961 $36,585
Jul 25, 8 PM $0.0000307
-0.01%
$527,658 $36,774
Jul 25, 7 PM $0.0000307
-0.04%
$527,717 $36,701
Jul 25, 6 PM $0.0000307
+0.89%
$527,934 $37,888
Jul 25, 5 PM $0.0000304
+0.27%
$523,254 $37,788
Jul 25, 4 PM $0.0000303
-0.38%
$521,833 $37,829
Jul 25, 3 PM $0.0000304
+0.07%
$523,847 $37,618
Jul 25, 2 PM $0.0000304
+0.03%
$523,504 $37,446
Jul 25, 1 PM $0.0000304
-0.11%
$523,341 $37,520
Jul 25, 12 PM $0.0000304
+0.02%
$523,906 $37,317
Jul 25, 11 AM $0.0000304
-0.22%
$523,820 $37,348
Jul 25, 10 AM $0.0000305
+1.65%
$524,957 $37,544
Jul 25, 9 AM $0.00003
-1.21%
$516,426 $38,503
Jul 25, 8 AM $0.0000304
+1.16%
$522,769 $39,571
Jul 25, 7 AM $0.00003
+0.29%
$516,778 $39,482
Jul 25, 6 AM $0.0000299
-2.86%
$515,307 $38,630
Jul 25, 5 AM $0.0000308
+3.68%
$530,469 $35,636
Jul 25, 4 AM $0.0000297
+0.03%
$511,616 $33,532
Jul 25, 3 AM $0.0000297
+0.01%
$511,461 $32,347
Jul 25, 2 AM $0.0000297
-0.06%
$511,417 $31,241
Jul 25, 1 AM $0.0000297
-0.02%
$511,749 $30,167
Jul 25, 12 AM $0.0000297
+0.01%
$511,845 $28,968
Jul 24, 11 PM $0.0000297
-0.07%
$511,769 $27,777
Jul 24, 10 PM $0.0000298
-0.11%
$512,269 $27,111