Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeurAI Project Historical Data

XNA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 AM $0.0000352
+0.03%
$605,174 $18,943
Jul 28, 11 PM $0.0000352
+0.02%
$604,979 $19,097
Jul 28, 10 PM $0.0000352
-1.01%
$604,841 $19,122
Jul 28, 9 PM $0.0000355
-0.21%
$611,040 $19,121
Jul 28, 8 PM $0.0000356
-0.61%
$612,340 $18,636
Jul 28, 7 PM $0.0000358
+1.09%
$616,101 $18,204
Jul 28, 6 PM $0.0000354
+0.52%
$609,477 $18,481
Jul 28, 5 PM $0.0000352
-0.51%
$606,310 $18,720
Jul 28, 4 PM $0.0000354
+0.05%
$609,397 $18,310
Jul 28, 3 PM $0.0000354
+0.27%
$609,086 $19,506
Jul 28, 2 PM $0.0000353
-1.17%
$607,430 $20,451
Jul 28, 1 PM $0.0000357
+0.29%
$614,594 $21,742
Jul 28, 12 PM $0.0000356
+0.02%
$612,791 $20,713
Jul 28, 11 AM $0.0000356
-0.68%
$612,668 $20,354
Jul 28, 10 AM $0.0000358
-0.28%
$616,831 $20,316
Jul 28, 9 AM $0.000036
-0.25%
$618,571 $20,229
Jul 28, 8 AM $0.000036
-0.37%
$620,151 $20,582
Jul 28, 7 AM $0.0000362
+0.35%
$622,469 $20,330
Jul 28, 6 AM $0.0000361
+0.07%
$620,298 $20,359
Jul 28, 5 AM $0.000036
+0.07%
$619,871 $22,798
Jul 28, 4 AM $0.000036
-0.05%
$619,452 $24,701
Jul 28, 3 AM $0.000036
-0.51%
$619,775 $26,705
Jul 28, 2 AM $0.0000362
+0.02%
$622,931 $28,707
Jul 28, 1 AM $0.0000362
-0.14%
$622,804 $30,025
Jul 28, 12 AM $0.0000362
-0.15%
$623,683 $30,857
Jul 27, 11 PM $0.0000363
-0.01%
$624,639 $32,069
Jul 27, 10 PM $0.0000363
-0.04%
$624,710 $33,344
Jul 27, 9 PM $0.0000363
-1.32%
$624,987 $34,815
Jul 27, 8 PM $0.0000368
-0.10%
$633,379 $36,026
Jul 27, 7 PM $0.0000368
-0.64%
$633,999 $38,438
Jul 27, 6 PM $0.0000371
-2.09%
$638,193 $40,134
Jul 27, 5 PM $0.0000379
+0.04%
$651,789 $39,838
Jul 27, 4 PM $0.0000379
-0.34%
$651,524 $39,830
Jul 27, 3 PM $0.000038
+2.43%
$654,419 $38,700
Jul 27, 2 PM $0.0000371
-0.49%
$638,871 $37,602
Jul 27, 1 PM $0.0000373
-0.88%
$641,998 $36,423
Jul 27, 12 PM $0.0000376
+0.44%
$647,714 $35,479
Jul 27, 11 AM $0.0000375
-1.41%
$644,854 $34,922
Jul 27, 10 AM $0.000038
-1.26%
$654,073 $33,583
Jul 27, 9 AM $0.0000385
+1.12%
$662,403 $32,205
Jul 27, 8 AM $0.0000381
-0.47%
$655,059 $31,859
Jul 27, 7 AM $0.0000383
-0.95%
$658,160 $31,823
Jul 27, 6 AM $0.0000386
+5.87%
$664,476 $31,906
Jul 27, 5 AM $0.0000365
+1.68%
$627,229 $30,821
Jul 27, 4 AM $0.0000359
-3.71%
$616,847 $30,250
Jul 27, 3 AM $0.0000372
+2.65%
$640,585 $28,236
Jul 27, 2 AM $0.0000363
+0.98%
$624,042 $26,048
Jul 27, 1 AM $0.0000359
+0.07%
$617,986 $27,759
Jul 27, 12 AM $0.0000359
-0.99%
$617,535 $26,432
Jul 26, 11 PM $0.0000363
+1.09%
$623,730 $25,044