NeurAI Project Historical Data

XNA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.000051
+0.00%
$ 857,908 $ 62,151
Apr 23, 7 AM $ 0.000051
-0.19%
$ 857,917 $ 62,515
Apr 23, 6 AM $ 0.0000511
-0.16%
$ 859,544 $ 63,017
Apr 23, 5 AM $ 0.0000512
+0.33%
$ 860,931 $ 62,789
Apr 23, 4 AM $ 0.000051
-0.66%
$ 858,106 $ 63,328
Apr 23, 3 AM $ 0.0000514
-0.02%
$ 863,806 $ 61,857
Apr 23, 2 AM $ 0.0000514
-0.52%
$ 863,939 $ 62,184
Apr 23, 1 AM $ 0.0000516
-0.33%
$ 868,477 $ 62,693
Apr 23, 12 AM $ 0.0000518
-0.49%
$ 871,335 $ 62,492
Apr 22, 11 PM $ 0.0000521
+0.32%
$ 875,649 $ 62,096
Apr 22, 10 PM $ 0.0000519
-0.37%
$ 872,828 $ 62,193
Apr 22, 9 PM $ 0.0000521
+0.01%
$ 876,038 $ 62,616
Apr 22, 8 PM $ 0.0000521
-0.85%
$ 875,961 $ 62,967
Apr 22, 7 PM $ 0.0000525
+1.42%
$ 883,495 $ 63,390
Apr 22, 6 PM $ 0.0000518
+0.14%
$ 871,130 $ 63,783
Apr 22, 5 PM $ 0.0000517
+1.48%
$ 869,911 $ 65,445
Apr 22, 4 PM $ 0.000051
+0.15%
$ 857,259 $ 63,045
Apr 22, 3 PM $ 0.0000509
+0.43%
$ 855,969 $ 63,504
Apr 22, 2 PM $ 0.0000507
+0.55%
$ 852,262 $ 63,513
Apr 22, 1 PM $ 0.0000503
+0.18%
$ 846,176 $ 63,114
Apr 22, 12 PM $ 0.0000502
-0.53%
$ 844,696 $ 63,324
Apr 22, 11 AM $ 0.0000505
+0.35%
$ 849,212 $ 63,070
Apr 22, 10 AM $ 0.0000503
-0.01%
$ 846,243 $ 63,610
Apr 22, 9 AM $ 0.0000503
-0.04%
$ 846,349 $ 64,777
Apr 22, 8 AM $ 0.0000503
+0.06%
$ 846,710 $ 64,999
Apr 22, 7 AM $ 0.0000502
-0.62%
$ 843,774 $ 65,108
Apr 22, 6 AM $ 0.0000505
+0.19%
$ 849,054 $ 65,132
Apr 22, 5 AM $ 0.0000504
-0.35%
$ 847,460 $ 66,486
Apr 22, 4 AM $ 0.0000506
+1.19%
$ 850,459 $ 66,206
Apr 22, 3 AM $ 0.00005
-0.31%
$ 840,480 $ 66,694
Apr 22, 2 AM $ 0.0000501
-0.94%
$ 843,112 $ 66,389
Apr 22, 1 AM $ 0.0000506
-0.01%
$ 851,137 $ 66,593
Apr 22, 12 AM $ 0.0000506
-0.01%
$ 851,241 $ 66,911
Apr 21, 11 PM $ 0.0000506
+0.04%
$ 851,303 $ 67,586
Apr 21, 10 PM $ 0.0000506
+0.01%
$ 850,967 $ 67,762
Apr 21, 9 PM $ 0.0000506
+0.62%
$ 850,840 $ 67,721
Apr 21, 8 PM $ 0.0000503
-0.37%
$ 845,565 $ 67,997
Apr 21, 7 PM $ 0.0000505
-1.33%
$ 848,695 $ 67,581
Apr 21, 6 PM $ 0.0000504
+2.37%
$ 847,750 $ 65,532
Apr 21, 5 PM $ 0.0000492
-0.32%
$ 828,133 $ 64,131
Apr 21, 4 PM $ 0.0000494
+0.02%
$ 830,783 $ 64,014
Apr 21, 3 PM $ 0.0000494
+0.38%
$ 830,613 $ 63,495
Apr 21, 2 PM $ 0.0000492
+0.01%
$ 827,478 $ 63,318
Apr 21, 1 PM $ 0.0000492
-0.01%
$ 827,406 $ 63,056
Apr 21, 12 PM $ 0.0000492
+0.00%
$ 827,495 $ 63,337
Apr 21, 11 AM $ 0.0000492
+0.03%
$ 827,490 $ 63,699
Apr 21, 10 AM $ 0.0000492
+2.76%
$ 827,252 $ 63,631
Apr 21, 9 AM $ 0.0000479
+0.37%
$ 805,007 $ 62,740
Apr 21, 8 AM $ 0.0000477
+0.02%
$ 802,009 $ 63,026
Apr 21, 7 AM $ 0.0000477
-0.01%
$ 801,888 $ 62,877