NeurAI Project Historical Data

XNA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0000495
+0.54%
$ 831,662 $ 58,853
Apr 25, 8 AM $ 0.0000492
-0.72%
$ 827,217 $ 58,872
Apr 25, 7 AM $ 0.0000495
-0.35%
$ 833,252 $ 59,979
Apr 25, 6 AM $ 0.0000497
+0.16%
$ 836,142 $ 59,438
Apr 25, 5 AM $ 0.0000496
-0.16%
$ 834,789 $ 59,320
Apr 25, 4 AM $ 0.0000497
-0.35%
$ 836,163 $ 59,002
Apr 25, 3 AM $ 0.0000499
+0.18%
$ 839,093 $ 60,034
Apr 25, 2 AM $ 0.0000498
-0.17%
$ 837,624 $ 59,478
Apr 25, 1 AM $ 0.0000499
+0.00%
$ 839,057 $ 59,320
Apr 25, 12 AM $ 0.0000499
+0.00%
$ 839,018 $ 59,244
Apr 24, 11 PM $ 0.0000499
-0.35%
$ 839,025 $ 58,904
Apr 24, 10 PM $ 0.0000501
-0.04%
$ 841,963 $ 58,784
Apr 24, 9 PM $ 0.0000501
+0.52%
$ 842,313 $ 59,065
Apr 24, 8 PM $ 0.0000499
+0.00%
$ 839,381 $ 59,362
Apr 24, 7 PM $ 0.0000499
-0.88%
$ 839,413 $ 59,515
Apr 24, 6 PM $ 0.0000504
-0.07%
$ 846,906 $ 59,017
Apr 24, 5 PM $ 0.0000504
+0.16%
$ 847,486 $ 58,385
Apr 24, 4 PM $ 0.0000503
-1.43%
$ 846,091 $ 58,791
Apr 24, 3 PM $ 0.000051
+0.56%
$ 858,373 $ 58,001
Apr 24, 2 PM $ 0.0000508
-0.17%
$ 853,551 $ 56,526
Apr 24, 1 PM $ 0.0000508
-0.55%
$ 855,033 $ 54,707
Apr 24, 12 PM $ 0.0000511
-0.19%
$ 859,740 $ 52,921
Apr 24, 11 AM $ 0.0000512
+0.33%
$ 861,352 $ 51,775
Apr 24, 10 AM $ 0.000051
-0.14%
$ 858,488 $ 50,769
Apr 24, 9 AM $ 0.0000511
-0.21%
$ 859,677 $ 50,486
Apr 24, 8 AM $ 0.0000512
-0.17%
$ 861,496 $ 50,608
Apr 24, 7 AM $ 0.0000513
-0.35%
$ 862,970 $ 49,036
Apr 24, 6 AM $ 0.0000515
-0.19%
$ 865,986 $ 49,067
Apr 24, 5 AM $ 0.0000516
+0.03%
$ 867,657 $ 49,157
Apr 24, 4 AM $ 0.0000517
+1.31%
$ 868,907 $ 49,072
Apr 24, 3 AM $ 0.000051
+1.07%
$ 857,639 $ 49,576
Apr 24, 2 AM $ 0.0000505
-0.01%
$ 848,589 $ 49,934
Apr 24, 1 AM $ 0.0000504
-0.72%
$ 847,130 $ 50,010
Apr 24, 12 AM $ 0.0000507
+0.38%
$ 853,309 $ 49,824
Apr 23, 11 PM $ 0.0000506
+0.16%
$ 851,591 $ 50,042
Apr 23, 10 PM $ 0.0000506
+0.39%
$ 850,257 $ 50,145
Apr 23, 9 PM $ 0.0000504
-0.37%
$ 846,950 $ 49,944
Apr 23, 8 PM $ 0.0000505
+0.00%
$ 850,092 $ 50,214
Apr 23, 7 PM $ 0.0000505
-0.89%
$ 850,123 $ 50,140
Apr 23, 6 PM $ 0.000051
+0.72%
$ 857,744 $ 50,729
Apr 23, 5 PM $ 0.0000506
-0.56%
$ 851,631 $ 50,767
Apr 23, 4 PM $ 0.0000507
-1.02%
$ 852,156 $ 53,436
Apr 23, 3 PM $ 0.0000512
+0.18%
$ 860,900 $ 54,303
Apr 23, 2 PM $ 0.0000511
-0.16%
$ 859,381 $ 56,110
Apr 23, 1 PM $ 0.0000512
+0.00%
$ 860,737 $ 58,566
Apr 23, 12 PM $ 0.0000512
+0.15%
$ 860,771 $ 59,972
Apr 23, 11 AM $ 0.0000511
+0.37%
$ 859,473 $ 61,463
Apr 23, 10 AM $ 0.0000509
-0.02%
$ 856,316 $ 62,251
Apr 23, 9 AM $ 0.0000509
-0.16%
$ 856,530 $ 62,245
Apr 23, 8 AM $ 0.000051
+0.00%
$ 857,908 $ 62,151