Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 AM $0.0000347
-0.11%
$597,680 $23,683
Jul 31, 12 AM $0.0000348
+0.49%
$598,346 $22,455
Jul 30, 11 PM $0.0000346
-0.21%
$595,406 $21,319
Jul 30, 10 PM $0.0000347
+0.23%
$596,660 $20,020
Jul 30, 9 PM $0.0000346
-0.24%
$595,277 $18,854
Jul 30, 8 PM $0.0000347
+0.09%
$596,717 $18,176
Jul 30, 7 PM $0.0000346
-0.51%
$596,155 $18,136
Jul 30, 6 PM $0.0000348
-1.01%
$599,205 $19,252
Jul 30, 5 PM $0.0000352
-0.13%
$605,327 $20,475
Jul 30, 4 PM $0.0000352
+0.02%
$606,110 $20,401
Jul 30, 3 PM $0.0000352
-0.01%
$605,964 $20,685
Jul 30, 2 PM $0.0000352
-1.10%
$606,002 $20,720
Jul 30, 1 PM $0.0000356
+1.06%
$612,731 $20,498
Jul 30, 12 PM $0.0000352
+6.26%
$606,315 $19,896
Jul 30, 11 AM $0.0000332
-0.17%
$570,613 $16,779
Jul 30, 10 AM $0.0000332
+0.06%
$571,557 $16,099
Jul 30, 9 AM $0.0000332
+0.11%
$571,220 $14,946
Jul 30, 8 AM $0.0000332
-0.11%
$570,606 $13,748
Jul 30, 7 AM $0.0000332
+0.01%
$571,206 $12,907
Jul 30, 6 AM $0.0000332
-0.03%
$571,139 $12,926
Jul 30, 5 AM $0.0000332
+0.22%
$571,325 $12,993
Jul 30, 4 AM $0.0000331
-0.04%
$570,096 $12,979
Jul 30, 3 AM $0.0000331
-0.02%
$570,296 $13,002
Jul 30, 2 AM $0.0000332
-0.01%
$570,416 $13,018
Jul 30, 1 AM $0.0000332
+0.19%
$570,458 $13,038
Jul 30, 12 AM $0.0000331
-0.43%
$569,370 $13,106
Jul 29, 11 PM $0.0000332
+0.04%
$571,804 $13,120
Jul 29, 10 PM $0.0000332
+0.04%
$571,583 $13,130
Jul 29, 9 PM $0.0000332
+0.66%
$571,350 $13,151
Jul 29, 8 PM $0.000033
+0.17%
$567,572 $13,133
Jul 29, 7 PM $0.0000329
-1.88%
$566,565 $12,293
Jul 29, 6 PM $0.0000336
-3.25%
$577,279 $10,900
Jul 29, 5 PM $0.0000347
-0.67%
$596,644 $8,598
Jul 29, 4 PM $0.0000349
-0.53%
$600,696 $8,938
Jul 29, 3 PM $0.0000351
+0.01%
$603,892 $8,676
Jul 29, 2 PM $0.0000351
-0.37%
$603,862 $8,695
Jul 29, 1 PM $0.0000352
-0.12%
$606,093 $8,972
Jul 29, 12 PM $0.0000353
+0.68%
$606,810 $10,941
Jul 29, 11 AM $0.000035
-0.01%
$602,707 $11,648
Jul 29, 10 AM $0.000035
+0.20%
$602,778 $12,931
Jul 29, 9 AM $0.000035
-0.35%
$601,562 $14,287
Jul 29, 8 AM $0.0000351
+0.01%
$603,687 $15,296
Jul 29, 7 AM $0.0000351
-0.78%
$603,718 $16,805
Jul 29, 6 AM $0.0000354
+0.55%
$608,447 $18,026
Jul 29, 5 AM $0.0000352
+0.15%
$605,137 $17,970
Jul 29, 4 AM $0.0000351
+0.05%
$604,243 $17,968
Jul 29, 3 AM $0.0000351
-0.05%
$603,938 $18,169
Jul 29, 2 AM $0.0000351
-0.18%
$604,214 $18,414
Jul 29, 1 AM $0.0000352
+0.02%
$605,283 $18,502
Jul 29, 12 AM $0.0000352
+0.03%
$605,174 $18,943