NeurAI Project Historical Data

XNA Page 30
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0000321
+0.00%
$ 548,781 $ 16,904
7:23 PM $ 0.0000321
+0.00%
$ 548,781 $ 16,932
7:22 PM $ 0.0000321
+0.00%
$ 548,781 $ 16,932
7:21 PM $ 0.0000321
+0.00%
$ 548,781 $ 16,932
7:20 PM $ 0.0000321
+0.00%
$ 548,781 $ 16,984
7:19 PM $ 0.0000321
+0.00%
$ 548,757 $ 17,005
7:18 PM $ 0.0000321
+0.00%
$ 548,757 $ 17,005
7:17 PM $ 0.0000321
+0.00%
$ 548,757 $ 17,029
7:16 PM $ 0.0000321
+0.00%
$ 548,757 $ 17,091
7:15 PM $ 0.0000321
+0.00%
$ 548,757 $ 17,091
7:14 PM $ 0.0000321
+0.00%
$ 548,834 $ 17,091
7:13 PM $ 0.0000321
+0.00%
$ 548,834 $ 17,132
7:12 PM $ 0.0000321
+0.00%
$ 548,834 $ 17,149
7:11 PM $ 0.0000321
+0.00%
$ 548,834 $ 17,177
7:10 PM $ 0.0000321
+0.00%
$ 548,834 $ 17,177
7:09 PM $ 0.0000321
+0.00%
$ 548,750 $ 17,210
7:08 PM $ 0.0000321
+0.00%
$ 548,750 $ 17,290
7:07 PM $ 0.0000321
+0.00%
$ 548,750 $ 17,290
7:06 PM $ 0.0000321
+0.00%
$ 548,750 $ 17,332
7:05 PM $ 0.0000321
+0.00%
$ 548,750 $ 17,332
7:04 PM $ 0.0000321
+0.00%
$ 548,897 $ 17,348
7:03 PM $ 0.0000321
+0.00%
$ 548,897 $ 17,351
7:02 PM $ 0.0000321
+0.00%
$ 548,897 $ 17,370
7:01 PM $ 0.0000321
+0.00%
$ 548,897 $ 17,414
7:00 PM $ 0.0000321
+0.00%
$ 548,897 $ 17,414
Download