NeurAI Project Historical Data

XNA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.0000467
+0.13%
$ 785,336 $ 63,993
Apr 27, 8 AM $ 0.0000466
+0.01%
$ 784,303 $ 63,942
Apr 27, 7 AM $ 0.0000466
+0.01%
$ 784,210 $ 64,247
Apr 27, 6 AM $ 0.0000466
+0.17%
$ 784,165 $ 64,386
Apr 27, 5 AM $ 0.0000465
-0.22%
$ 782,831 $ 64,082
Apr 27, 4 AM $ 0.0000466
-0.19%
$ 784,548 $ 64,144
Apr 27, 3 AM $ 0.0000467
-0.01%
$ 786,047 $ 67,131
Apr 27, 2 AM $ 0.0000467
-0.01%
$ 786,161 $ 67,006
Apr 27, 1 AM $ 0.0000467
-0.09%
$ 786,211 $ 66,938
Apr 27, 12 AM $ 0.0000468
-0.33%
$ 786,916 $ 66,851
Apr 26, 11 PM $ 0.0000469
+0.56%
$ 789,498 $ 66,834
Apr 26, 10 PM $ 0.0000467
-0.33%
$ 785,126 $ 66,864
Apr 26, 9 PM $ 0.0000468
-0.01%
$ 787,755 $ 66,670
Apr 26, 8 PM $ 0.0000468
+0.55%
$ 787,874 $ 66,685
Apr 26, 7 PM $ 0.0000466
+0.18%
$ 783,536 $ 66,574
Apr 26, 6 PM $ 0.0000466
+0.36%
$ 783,519 $ 66,430
Apr 26, 5 PM $ 0.0000463
-0.54%
$ 777,877 $ 66,444
Apr 26, 4 PM $ 0.0000465
-0.95%
$ 782,079 $ 66,642
Apr 26, 3 PM $ 0.0000469
+0.58%
$ 789,548 $ 66,632
Apr 26, 2 PM $ 0.0000467
+0.21%
$ 784,976 $ 66,827
Apr 26, 1 PM $ 0.0000466
+0.02%
$ 783,357 $ 66,616
Apr 26, 12 PM $ 0.0000466
-0.38%
$ 783,225 $ 66,969
Apr 26, 11 AM $ 0.0000468
+0.18%
$ 786,243 $ 66,706
Apr 26, 10 AM $ 0.0000467
-0.03%
$ 784,869 $ 68,739
Apr 26, 9 AM $ 0.0000467
+0.24%
$ 785,114 $ 68,650
Apr 26, 8 AM $ 0.0000466
-1.01%
$ 783,244 $ 68,329
Apr 26, 7 AM $ 0.000047
-0.20%
$ 791,224 $ 68,153
Apr 26, 6 AM $ 0.0000472
-1.40%
$ 792,962 $ 68,477
Apr 26, 5 AM $ 0.0000478
+0.67%
$ 804,257 $ 67,430
Apr 26, 4 AM $ 0.0000475
-3.58%
$ 798,899 $ 67,382
Apr 26, 3 AM $ 0.0000493
+0.00%
$ 828,583 $ 64,169
Apr 26, 2 AM $ 0.0000493
-0.33%
$ 828,571 $ 64,139
Apr 26, 1 AM $ 0.0000494
-0.02%
$ 831,292 $ 64,106
Apr 26, 12 AM $ 0.0000494
+0.17%
$ 831,480 $ 64,213
Apr 25, 11 PM $ 0.0000494
-0.15%
$ 830,072 $ 64,255
Apr 25, 10 PM $ 0.0000494
-0.16%
$ 831,297 $ 64,054
Apr 25, 9 PM $ 0.0000495
+0.01%
$ 832,666 $ 63,645
Apr 25, 8 PM $ 0.0000495
+0.52%
$ 832,616 $ 63,076
Apr 25, 7 PM $ 0.0000493
-0.34%
$ 828,289 $ 62,715
Apr 25, 6 PM $ 0.0000494
+0.33%
$ 831,123 $ 63,146
Apr 25, 5 PM $ 0.0000493
-0.05%
$ 828,423 $ 63,419
Apr 25, 4 PM $ 0.0000493
-0.17%
$ 828,812 $ 62,904
Apr 25, 3 PM $ 0.0000494
-0.18%
$ 830,197 $ 61,957
Apr 25, 2 PM $ 0.0000495
-0.17%
$ 831,713 $ 61,612
Apr 25, 1 PM $ 0.0000495
-0.03%
$ 833,090 $ 61,306
Apr 25, 12 PM $ 0.0000496
+0.00%
$ 833,369 $ 61,127
Apr 25, 11 AM $ 0.0000496
+0.03%
$ 833,410 $ 61,207
Apr 25, 10 AM $ 0.0000495
+0.18%
$ 833,142 $ 58,914
Apr 25, 9 AM $ 0.0000495
+0.54%
$ 831,662 $ 58,853
Apr 25, 8 AM $ 0.0000492
-0.72%
$ 827,217 $ 58,872