Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2 AM $0.0000336
+0.05%
$578,307 $15,035
Aug 2, 1 AM $0.0000336
+0.01%
$577,993 $16,307
Aug 2, 12 AM $0.0000336
+0.01%
$577,953 $17,330
Aug 1, 11 PM $0.0000336
-0.03%
$577,869 $18,670
Aug 1, 10 PM $0.0000336
+0.00%
$578,054 $19,884
Aug 1, 9 PM $0.0000336
-1.11%
$578,060 $21,233
Aug 1, 8 PM $0.000034
+1.14%
$584,527 $22,676
Aug 1, 7 PM $0.0000336
-0.01%
$577,966 $23,550
Aug 1, 6 PM $0.0000336
-0.02%
$578,010 $24,837
Aug 1, 5 PM $0.0000336
-0.99%
$578,114 $25,912
Aug 1, 4 PM $0.0000339
-0.11%
$583,876 $27,239
Aug 1, 3 PM $0.000034
+0.30%
$584,537 $28,364
Aug 1, 2 PM $0.0000339
+1.12%
$582,783 $28,822
Aug 1, 1 PM $0.0000335
+0.00%
$576,328 $29,956
Aug 1, 12 PM $0.0000335
+0.03%
$576,349 $31,270
Aug 1, 11 AM $0.0000335
-0.44%
$576,182 $32,911
Aug 1, 10 AM $0.0000336
+1.86%
$578,755 $34,037
Aug 1, 9 AM $0.000033
-1.52%
$568,185 $35,435
Aug 1, 8 AM $0.0000335
+0.52%
$576,982 $36,555
Aug 1, 7 AM $0.0000334
+0.35%
$574,015 $36,791
Aug 1, 6 AM $0.0000332
-1.20%
$572,026 $36,765
Aug 1, 5 AM $0.0000336
+0.06%
$578,961 $37,714
Aug 1, 4 AM $0.0000336
-0.19%
$578,066 $37,716
Aug 1, 3 AM $0.0000337
-0.01%
$579,142 $37,571
Aug 1, 2 AM $0.0000337
+0.14%
$579,366 $37,549
Aug 1, 1 AM $0.0000336
-0.01%
$578,535 $37,506
Aug 1, 12 AM $0.0000336
+0.33%
$578,730 $37,623
Jul 31, 11 PM $0.0000335
+0.41%
$576,825 $37,516
Jul 31, 10 PM $0.0000334
-0.25%
$574,475 $37,518
Jul 31, 9 PM $0.0000334
-0.89%
$574,506 $37,316
Jul 31, 8 PM $0.0000337
+0.49%
$579,677 $37,106
Jul 31, 7 PM $0.0000335
-0.05%
$576,839 $37,276
Jul 31, 6 PM $0.0000335
-0.12%
$577,156 $36,582
Jul 31, 5 PM $0.0000336
+0.02%
$577,876 $36,601
Jul 31, 4 PM $0.0000336
-0.02%
$577,789 $35,217
Jul 31, 3 PM $0.0000336
-0.58%
$577,918 $34,094
Jul 31, 2 PM $0.0000338
-0.06%
$581,273 $32,662
Jul 31, 1 PM $0.0000338
+0.26%
$581,642 $31,810
Jul 31, 12 PM $0.0000337
-0.37%
$579,729 $31,149
Jul 31, 11 AM $0.0000339
-0.09%
$583,610 $32,770
Jul 31, 10 AM $0.0000339
-0.38%
$583,870 $32,444
Jul 31, 9 AM $0.0000341
+0.33%
$586,126 $32,320
Jul 31, 8 AM $0.000034
-0.05%
$584,218 $32,285
Jul 31, 7 AM $0.000034
-0.17%
$584,497 $31,938
Jul 31, 6 AM $0.000034
-1.35%
$585,468 $30,577
Jul 31, 5 AM $0.0000345
-0.17%
$593,504 $28,567
Jul 31, 4 AM $0.0000346
+0.09%
$594,504 $27,352
Jul 31, 3 AM $0.0000345
-0.58%
$593,993 $26,104
Jul 31, 2 AM $0.0000347
-0.04%
$597,441 $24,894
Jul 31, 1 AM $0.0000347
-0.11%
$597,680 $23,683