NeurAI Project Historical Data

XNA Page 3
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000033
+0.00%
$ 563,305 $ 27,046
10:43 AM $ 0.000033
+0.00%
$ 563,305 $ 27,089
10:42 AM $ 0.000033
+0.00%
$ 563,305 $ 27,089
10:41 AM $ 0.000033
+0.00%
$ 563,305 $ 27,110
10:40 AM $ 0.000033
+0.00%
$ 563,305 $ 27,170
10:39 AM $ 0.000033
+0.00%
$ 563,360 $ 27,170
10:38 AM $ 0.000033
+0.00%
$ 563,360 $ 27,217
10:37 AM $ 0.000033
+0.00%
$ 563,360 $ 27,217
10:36 AM $ 0.000033
+0.00%
$ 563,360 $ 27,284
10:35 AM $ 0.000033
+0.00%
$ 563,360 $ 27,321
10:34 AM $ 0.000033
+0.00%
$ 563,378 $ 27,321
10:33 AM $ 0.000033
+0.00%
$ 563,378 $ 27,323
10:32 AM $ 0.000033
+0.00%
$ 563,378 $ 27,349
10:31 AM $ 0.000033
+0.00%
$ 563,378 $ 27,392
10:30 AM $ 0.000033
+0.00%
$ 563,378 $ 27,392
10:29 AM $ 0.000033
-0.03%
$ 563,193 $ 27,421
10:28 AM $ 0.000033
+0.00%
$ 563,193 $ 27,421
10:27 AM $ 0.000033
+0.00%
$ 563,193 $ 27,421
10:26 AM $ 0.000033
+0.00%
$ 563,193 $ 27,463
10:25 AM $ 0.000033
+0.00%
$ 563,193 $ 27,521
10:24 AM $ 0.000033
+0.00%
$ 563,334 $ 27,521
10:23 AM $ 0.000033
+0.00%
$ 563,334 $ 27,542
10:22 AM $ 0.000033
+0.00%
$ 563,334 $ 27,542
10:21 AM $ 0.000033
+0.00%
$ 563,334 $ 27,542
10:20 AM $ 0.000033
+0.00%
$ 563,334 $ 27,604
10:19 AM $ 0.000033
+0.00%
$ 563,504 $ 27,667
10:18 AM $ 0.000033
+0.00%
$ 563,504 $ 27,667
10:17 AM $ 0.000033
+0.00%
$ 563,504 $ 27,667
10:16 AM $ 0.000033
+0.00%
$ 563,504 $ 27,699
10:15 AM $ 0.000033
+0.00%
$ 563,504 $ 27,699
10:14 AM $ 0.000033
+0.00%
$ 563,478 $ 27,727
10:13 AM $ 0.000033
+0.00%
$ 563,478 $ 27,728
10:12 AM $ 0.000033
+0.00%
$ 563,478 $ 27,728
10:11 AM $ 0.000033
+0.00%
$ 563,478 $ 27,769
10:10 AM $ 0.000033
+0.00%
$ 563,478 $ 27,806
10:09 AM $ 0.000033
-0.01%
$ 563,395 $ 27,853
10:08 AM $ 0.000033
+0.00%
$ 563,395 $ 27,853
10:07 AM $ 0.000033
+0.00%
$ 563,395 $ 27,891
10:06 AM $ 0.000033
+0.00%
$ 563,395 $ 27,891
10:05 AM $ 0.000033
+0.00%
$ 563,395 $ 27,891
10:04 AM $ 0.000033
+0.00%
$ 563,424 $ 27,914
10:03 AM $ 0.000033
+0.00%
$ 563,424 $ 27,943
10:02 AM $ 0.000033
+0.00%
$ 563,424 $ 27,943
10:01 AM $ 0.000033
+0.00%
$ 563,424 $ 27,943
10:00 AM $ 0.000033
+0.00%
$ 563,424 $ 27,960
9:59 AM $ 0.000033
+0.00%
$ 563,426 $ 28,002
9:58 AM $ 0.000033
+0.00%
$ 563,426 $ 28,002
9:57 AM $ 0.000033
+0.00%
$ 563,426 $ 28,043
9:56 AM $ 0.000033
+0.00%
$ 563,426 $ 28,043
9:55 AM $ 0.000033
+0.00%
$ 563,426 $ 28,087