NeurAI Project Historical Data

XNA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0000587
+10.40%
$ 986,587 $ 65,839
Apr 29, 9 AM $ 0.0000531
-0.12%
$ 893,664 $ 60,653
Apr 29, 8 AM $ 0.0000532
+1.20%
$ 894,696 $ 62,246
Apr 29, 7 AM $ 0.0000526
+0.31%
$ 884,129 $ 64,709
Apr 29, 6 AM $ 0.0000524
+11.42%
$ 881,359 $ 68,013
Apr 29, 5 AM $ 0.000047
+1.04%
$ 791,116 $ 64,416
Apr 29, 4 AM $ 0.0000466
+0.01%
$ 783,003 $ 63,056
Apr 29, 3 AM $ 0.0000466
+0.00%
$ 782,962 $ 63,247
Apr 29, 2 AM $ 0.0000466
+0.19%
$ 782,996 $ 63,085
Apr 29, 1 AM $ 0.0000465
+0.00%
$ 781,495 $ 62,912
Apr 29, 12 AM $ 0.0000465
-0.01%
$ 781,470 $ 62,997
Apr 28, 11 PM $ 0.0000465
+0.03%
$ 781,523 $ 63,063
Apr 28, 10 PM $ 0.0000465
-0.03%
$ 781,273 $ 63,171
Apr 28, 9 PM $ 0.0000465
-0.01%
$ 781,513 $ 63,378
Apr 28, 8 PM $ 0.0000465
-0.18%
$ 781,575 $ 63,484
Apr 28, 7 PM $ 0.0000466
+0.02%
$ 782,968 $ 63,178
Apr 28, 6 PM $ 0.0000465
-0.19%
$ 782,826 $ 63,020
Apr 28, 5 PM $ 0.0000466
+0.18%
$ 784,303 $ 63,125
Apr 28, 4 PM $ 0.0000465
+0.01%
$ 782,862 $ 63,086
Apr 28, 3 PM $ 0.0000465
-0.38%
$ 782,793 $ 63,134
Apr 28, 2 PM $ 0.0000467
+0.45%
$ 785,769 $ 62,899
Apr 28, 1 PM $ 0.0000465
-0.03%
$ 782,248 $ 62,429
Apr 28, 12 PM $ 0.0000465
+0.01%
$ 782,508 $ 61,932
Apr 28, 11 AM $ 0.0000465
-0.21%
$ 782,411 $ 61,760
Apr 28, 10 AM $ 0.0000466
+0.18%
$ 784,031 $ 61,980
Apr 28, 9 AM $ 0.0000465
-0.19%
$ 782,606 $ 62,315
Apr 28, 8 AM $ 0.0000466
-0.19%
$ 784,097 $ 62,385
Apr 28, 7 AM $ 0.0000467
+0.20%
$ 785,564 $ 62,219
Apr 28, 6 AM $ 0.0000466
-0.03%
$ 783,981 $ 60,857
Apr 28, 5 AM $ 0.0000466
+0.00%
$ 784,183 $ 62,237
Apr 28, 4 AM $ 0.0000466
-0.19%
$ 784,147 $ 62,145
Apr 28, 3 AM $ 0.0000467
+0.00%
$ 785,668 $ 61,978
Apr 28, 2 AM $ 0.0000467
+0.00%
$ 785,687 $ 62,238
Apr 28, 1 AM $ 0.0000467
+0.00%
$ 785,696 $ 62,373
Apr 28, 12 AM $ 0.0000467
-0.01%
$ 785,721 $ 62,718
Apr 27, 11 PM $ 0.0000467
+0.02%
$ 785,807 $ 62,701
Apr 27, 10 PM $ 0.0000467
+0.01%
$ 785,675 $ 62,723
Apr 27, 9 PM $ 0.0000467
-0.01%
$ 785,603 $ 62,544
Apr 27, 8 PM $ 0.0000467
+0.01%
$ 785,704 $ 62,304
Apr 27, 7 PM $ 0.0000467
+0.01%
$ 785,610 $ 62,649
Apr 27, 6 PM $ 0.0000467
+0.00%
$ 785,515 $ 62,749
Apr 27, 5 PM $ 0.0000467
+0.01%
$ 785,553 $ 62,778
Apr 27, 4 PM $ 0.0000467
-0.05%
$ 785,504 $ 62,752
Apr 27, 3 PM $ 0.0000467
+0.22%
$ 785,872 $ 63,146
Apr 27, 2 PM $ 0.0000466
+0.19%
$ 784,121 $ 63,172
Apr 27, 1 PM $ 0.0000465
-0.35%
$ 782,651 $ 63,644
Apr 27, 12 PM $ 0.0000467
+0.03%
$ 785,410 $ 63,794
Apr 27, 11 AM $ 0.0000467
-0.01%
$ 785,193 $ 63,921
Apr 27, 10 AM $ 0.0000467
-0.01%
$ 785,257 $ 64,032
Apr 27, 9 AM $ 0.0000467
+0.13%
$ 785,336 $ 63,993