Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeurAI Project Historical Data

XNA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 AM $0.0000331
+0.11%
$569,917 $20,141
Aug 4, 3 AM $0.0000331
+0.00%
$569,281 $21,346
Aug 4, 2 AM $0.0000331
+0.00%
$569,274 $22,533
Aug 4, 1 AM $0.0000331
+0.07%
$569,255 $24,086
Aug 4, 12 AM $0.0000331
-0.86%
$568,884 $25,361
Aug 3, 11 PM $0.0000334
-0.03%
$573,830 $26,517
Aug 3, 10 PM $0.0000334
+0.00%
$573,989 $27,676
Aug 3, 9 PM $0.0000334
-0.06%
$573,971 $29,322
Aug 3, 8 PM $0.0000334
-0.43%
$574,331 $30,613
Aug 3, 7 PM $0.0000335
+1.29%
$576,837 $31,938
Aug 3, 6 PM $0.0000331
-0.02%
$569,495 $31,354
Aug 3, 5 PM $0.0000331
-0.05%
$569,599 $32,329
Aug 3, 4 PM $0.0000331
-0.05%
$569,875 $32,386
Aug 3, 3 PM $0.0000331
-0.68%
$570,145 $32,515
Aug 3, 2 PM $0.0000334
+0.23%
$574,024 $32,482
Aug 3, 1 PM $0.0000333
+0.00%
$572,701 $31,683
Aug 3, 12 PM $0.0000333
-0.09%
$572,675 $30,404
Aug 3, 11 AM $0.0000333
-0.18%
$573,089 $29,067
Aug 3, 10 AM $0.0000334
-0.01%
$574,138 $27,374
Aug 3, 9 AM $0.0000334
-0.01%
$574,189 $25,967
Aug 3, 8 AM $0.0000334
-0.03%
$574,264 $24,800
Aug 3, 7 AM $0.0000334
+0.02%
$574,448 $23,589
Aug 3, 6 AM $0.0000334
-0.38%
$574,307 $22,305
Aug 3, 5 AM $0.0000335
-0.07%
$576,525 $20,812
Aug 3, 4 AM $0.0000335
+0.06%
$576,909 $19,537
Aug 3, 3 AM $0.0000335
+0.23%
$576,682 $18,300
Aug 3, 2 AM $0.0000334
-0.08%
$575,331 $17,163
Aug 3, 1 AM $0.0000334
-0.40%
$574,357 $15,540
Aug 3, 12 AM $0.0000335
-0.04%
$576,659 $14,267
Aug 2, 11 PM $0.0000335
+0.20%
$576,892 $13,096
Aug 2, 10 PM $0.0000335
-0.23%
$575,745 $11,939
Aug 2, 9 PM $0.0000335
+0.26%
$577,055 $10,278
Aug 2, 8 PM $0.0000334
-0.30%
$575,534 $9,063
Aug 2, 7 PM $0.0000335
-0.37%
$577,268 $7,890
Aug 2, 6 PM $0.0000337
+1.34%
$579,433 $7,453
Aug 2, 5 PM $0.0000332
+0.03%
$571,749 $6,646
Aug 2, 4 PM $0.0000332
-0.59%
$571,605 $6,636
Aug 2, 3 PM $0.0000334
+0.18%
$574,975 $6,507
Aug 2, 2 PM $0.0000334
-0.41%
$573,948 $7,490
Aug 2, 1 PM $0.0000335
-0.05%
$576,311 $7,319
Aug 2, 12 PM $0.0000335
-0.03%
$576,599 $7,324
Aug 2, 11 AM $0.0000335
+0.02%
$576,760 $7,395
Aug 2, 10 AM $0.0000335
-0.02%
$576,668 $7,474
Aug 2, 9 AM $0.0000335
+0.10%
$576,786 $7,465
Aug 2, 8 AM $0.0000335
+0.10%
$576,198 $7,673
Aug 2, 7 AM $0.0000335
+0.18%
$575,650 $8,752
Aug 2, 6 AM $0.0000334
-0.27%
$574,588 $10,071
Aug 2, 5 AM $0.0000335
-0.37%
$576,124 $11,259
Aug 2, 4 AM $0.0000336
+0.03%
$578,241 $12,400
Aug 2, 3 AM $0.0000336
-0.04%
$578,078 $13,848