NeurAI Project Historical Data

XNA Page 28
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0000321
+0.00%
$ 549,005 $ 18,225
6:49 PM $ 0.0000321
-0.16%
$ 548,968 $ 18,651
6:48 PM $ 0.0000322
+0.00%
$ 548,968 $ 18,676
6:47 PM $ 0.0000322
+0.00%
$ 548,968 $ 18,676
6:46 PM $ 0.0000322
+0.00%
$ 548,968 $ 18,718
6:45 PM $ 0.0000322
+0.00%
$ 548,968 $ 18,742
6:44 PM $ 0.0000322
-0.03%
$ 549,882 $ 18,754
6:43 PM $ 0.0000322
+0.00%
$ 549,882 $ 18,754
6:42 PM $ 0.0000322
+0.00%
$ 549,882 $ 18,754
6:41 PM $ 0.0000322
+0.00%
$ 549,882 $ 18,776
6:40 PM $ 0.0000322
+0.00%
$ 549,882 $ 18,804
6:39 PM $ 0.0000322
+0.00%
$ 550,055 $ 18,804
6:38 PM $ 0.0000322
+0.00%
$ 550,055 $ 18,862
6:37 PM $ 0.0000322
+0.00%
$ 550,055 $ 18,862
6:36 PM $ 0.0000322
+0.00%
$ 550,055 $ 18,889
6:35 PM $ 0.0000322
+0.00%
$ 550,055 $ 18,889
6:34 PM $ 0.0000322
+0.01%
$ 550,079 $ 18,907
6:33 PM $ 0.0000322
+0.00%
$ 550,079 $ 18,953
6:32 PM $ 0.0000322
+0.00%
$ 550,079 $ 18,987
6:31 PM $ 0.0000322
+0.00%
$ 550,079 $ 19,004
6:30 PM $ 0.0000322
+0.00%
$ 550,079 $ 19,004
6:29 PM $ 0.0000322
-0.02%
$ 549,997 $ 19,043
6:28 PM $ 0.0000322
+0.00%
$ 549,997 $ 19,064
6:27 PM $ 0.0000322
+0.00%
$ 549,997 $ 19,064
6:26 PM $ 0.0000322
+0.00%
$ 549,997 $ 19,064
6:25 PM $ 0.0000322
+0.00%
$ 549,997 $ 19,064
6:24 PM $ 0.0000322
-0.01%
$ 550,096 $ 19,144
6:23 PM $ 0.0000322
+0.00%
$ 550,096 $ 19,144
6:22 PM $ 0.0000322
+0.00%
$ 550,096 $ 19,144
6:21 PM $ 0.0000322
+0.00%
$ 550,096 $ 19,144
6:20 PM $ 0.0000322
+0.00%
$ 550,096 $ 19,198
6:19 PM $ 0.0000322
+0.00%
$ 550,153 $ 19,233
6:18 PM $ 0.0000322
+0.00%
$ 550,153 $ 19,233
6:17 PM $ 0.0000322
+0.00%
$ 550,153 $ 19,263
6:16 PM $ 0.0000322
+0.00%
$ 550,153 $ 19,281
6:15 PM $ 0.0000322
+0.00%
$ 550,153 $ 19,281
6:14 PM $ 0.0000322
-0.08%
$ 550,145 $ 19,304
6:13 PM $ 0.0000322
+0.00%
$ 550,145 $ 19,333
6:12 PM $ 0.0000322
+0.00%
$ 550,145 $ 19,366
6:11 PM $ 0.0000322
+0.00%
$ 550,145 $ 19,366
6:10 PM $ 0.0000322
+0.00%
$ 550,145 $ 19,366
6:09 PM $ 0.0000322
+0.08%
$ 550,580 $ 19,419
6:08 PM $ 0.0000322
+0.00%
$ 550,580 $ 19,441
6:07 PM $ 0.0000322
+0.00%
$ 550,580 $ 19,441
6:06 PM $ 0.0000322
+0.00%
$ 550,580 $ 19,441
6:05 PM $ 0.0000322
+0.00%
$ 550,580 $ 19,503
6:04 PM $ 0.0000322
+0.01%
$ 550,125 $ 19,534
6:03 PM $ 0.0000322
+0.00%
$ 550,125 $ 19,534
6:02 PM $ 0.0000322
+0.00%
$ 550,125 $ 19,534
6:01 PM $ 0.0000322
+0.00%
$ 550,125 $ 19,603