Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 AM $0.0000331
-0.03%
$568,835 $29,454
Aug 6, 4 AM $0.0000331
+0.54%
$568,995 $30,594
Aug 6, 3 AM $0.0000329
+0.06%
$565,933 $30,513
Aug 6, 2 AM $0.0000329
-0.06%
$565,582 $30,512
Aug 6, 1 AM $0.0000329
-3.99%
$565,921 $30,516
Aug 6, 12 AM $0.0000343
+4.15%
$589,447 $30,107
Aug 5, 11 PM $0.0000329
+0.17%
$565,961 $28,254
Aug 5, 10 PM $0.0000328
-0.17%
$564,986 $26,960
Aug 5, 9 PM $0.0000329
-0.18%
$565,939 $25,723
Aug 5, 8 PM $0.000033
-0.37%
$566,954 $24,371
Aug 5, 7 PM $0.000033
-0.50%
$568,333 $23,053
Aug 5, 6 PM $0.0000332
-1.95%
$571,187 $21,447
Aug 5, 5 PM $0.0000339
+3.07%
$582,558 $20,025
Aug 5, 4 PM $0.0000328
+1.18%
$565,005 $18,731
Aug 5, 3 PM $0.0000325
+0.05%
$558,386 $19,239
Aug 5, 2 PM $0.0000324
-0.24%
$558,089 $20,339
Aug 5, 1 PM $0.0000325
+0.01%
$559,431 $21,250
Aug 5, 12 PM $0.0000325
-0.05%
$559,358 $21,290
Aug 5, 11 AM $0.0000323
-0.59%
$555,486 $20,812
Aug 5, 10 AM $0.0000325
-0.28%
$559,983 $19,409
Aug 5, 9 AM $0.0000326
-0.01%
$561,557 $18,010
Aug 5, 8 AM $0.0000326
+0.03%
$561,619 $16,718
Aug 5, 7 AM $0.0000326
-0.13%
$561,437 $13,908
Aug 5, 6 AM $0.0000327
-0.84%
$562,169 $12,807
Aug 5, 5 AM $0.0000329
+0.12%
$566,944 $11,476
Aug 5, 4 AM $0.0000329
-0.01%
$566,283 $10,408
Aug 5, 3 AM $0.0000329
-0.05%
$566,321 $10,434
Aug 5, 2 AM $0.0000329
+0.05%
$566,627 $10,483
Aug 5, 1 AM $0.0000329
+0.07%
$566,357 $10,490
Aug 5, 12 AM $0.0000329
-0.05%
$565,970 $10,483
Aug 4, 11 PM $0.0000329
-0.04%
$566,235 $10,528
Aug 4, 10 PM $0.0000329
+0.01%
$566,464 $10,558
Aug 4, 9 PM $0.0000329
+0.00%
$566,411 $10,558
Aug 4, 8 PM $0.0000329
-0.16%
$566,412 $10,570
Aug 4, 7 PM $0.000033
+0.20%
$567,331 $10,617
Aug 4, 6 PM $0.0000329
+0.04%
$566,179 $11,720
Aug 4, 5 PM $0.0000329
-0.12%
$565,966 $11,707
Aug 4, 4 PM $0.0000329
+0.01%
$566,645 $10,690
Aug 4, 3 PM $0.0000329
-0.17%
$566,586 $9,628
Aug 4, 2 PM $0.000033
-0.69%
$567,524 $8,487
Aug 4, 1 PM $0.0000332
+0.27%
$571,442 $8,319
Aug 4, 12 PM $0.0000331
+0.18%
$569,915 $9,468
Aug 4, 11 AM $0.0000331
+0.03%
$568,895 $10,797
Aug 4, 10 AM $0.0000331
+0.67%
$568,700 $12,467
Aug 4, 9 AM $0.0000328
+0.16%
$564,926 $13,859
Aug 4, 8 AM $0.0000328
+0.08%
$564,046 $15,024
Aug 4, 7 AM $0.0000328
+0.10%
$563,607 $16,238
Aug 4, 6 AM $0.0000327
-0.02%
$563,026 $17,422
Aug 4, 5 AM $0.0000327
-1.19%
$563,154 $18,884
Aug 4, 4 AM $0.0000331
+0.11%
$569,917 $20,141