NeurAI Project Historical Data

XNA Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0000593
+5.96%
$ 996,599 $ 57,811
May 1, 10 AM $ 0.0000559
+1.05%
$ 940,513 $ 56,437
May 1, 9 AM $ 0.000055
+1.42%
$ 924,818 $ 54,303
May 1, 8 AM $ 0.0000542
+0.22%
$ 911,836 $ 55,647
May 1, 7 AM $ 0.0000541
+0.53%
$ 909,848 $ 57,415
May 1, 6 AM $ 0.0000539
-0.17%
$ 906,555 $ 57,575
May 1, 5 AM $ 0.000054
+0.34%
$ 908,071 $ 57,800
May 1, 4 AM $ 0.0000539
+0.31%
$ 906,519 $ 58,163
May 1, 3 AM $ 0.0000537
+0.06%
$ 903,696 $ 57,959
May 1, 2 AM $ 0.0000536
-0.33%
$ 901,689 $ 57,691
May 1, 1 AM $ 0.0000539
+0.34%
$ 906,225 $ 58,062
May 1, 12 AM $ 0.0000537
+0.33%
$ 903,191 $ 58,156
Apr 30, 11 PM $ 0.0000535
-0.33%
$ 900,219 $ 58,213
Apr 30, 10 PM $ 0.0000537
+0.00%
$ 903,203 $ 58,230
Apr 30, 9 PM $ 0.0000537
+0.81%
$ 903,226 $ 57,979
Apr 30, 8 PM $ 0.0000533
-0.49%
$ 895,934 $ 59,307
Apr 30, 7 PM $ 0.0000535
+0.00%
$ 900,333 $ 59,375
Apr 30, 6 PM $ 0.0000535
-0.94%
$ 900,331 $ 60,142
Apr 30, 5 PM $ 0.000054
+1.02%
$ 908,896 $ 60,380
Apr 30, 4 PM $ 0.0000535
-0.17%
$ 899,709 $ 60,502
Apr 30, 3 PM $ 0.0000536
-0.35%
$ 901,205 $ 60,589
Apr 30, 2 PM $ 0.0000536
+1.23%
$ 901,505 $ 61,399
Apr 30, 1 PM $ 0.000053
+0.41%
$ 890,567 $ 61,073
Apr 30, 12 PM $ 0.0000527
+0.03%
$ 886,903 $ 60,999
Apr 30, 11 AM $ 0.0000527
+0.02%
$ 886,621 $ 61,207
Apr 30, 10 AM $ 0.0000527
-0.34%
$ 886,442 $ 66,646
Apr 30, 9 AM $ 0.0000529
+0.43%
$ 889,463 $ 73,018
Apr 30, 8 AM $ 0.0000527
+0.00%
$ 885,613 $ 71,832
Apr 30, 7 AM $ 0.0000527
-0.12%
$ 885,606 $ 69,733
Apr 30, 6 AM $ 0.0000527
+0.58%
$ 886,656 $ 67,718
Apr 30, 5 AM $ 0.0000524
-0.32%
$ 880,432 $ 71,111
Apr 30, 4 AM $ 0.0000525
-0.05%
$ 883,302 $ 72,626
Apr 30, 3 AM $ 0.0000525
+0.01%
$ 883,767 $ 72,770
Apr 30, 2 AM $ 0.0000525
-0.17%
$ 883,706 $ 73,052
Apr 30, 1 AM $ 0.0000526
-0.02%
$ 885,170 $ 73,078
Apr 30, 12 AM $ 0.0000526
-0.43%
$ 885,365 $ 73,104
Apr 29, 11 PM $ 0.0000529
-0.02%
$ 889,207 $ 73,056
Apr 29, 10 PM $ 0.0000529
-0.61%
$ 889,368 $ 73,234
Apr 29, 9 PM $ 0.0000532
-2.35%
$ 894,796 $ 73,354
Apr 29, 8 PM $ 0.0000545
+0.19%
$ 916,323 $ 72,243
Apr 29, 7 PM $ 0.0000544
-0.82%
$ 914,590 $ 72,425
Apr 29, 6 PM $ 0.0000548
+0.35%
$ 922,168 $ 71,883
Apr 29, 5 PM $ 0.0000546
+0.14%
$ 918,965 $ 71,656
Apr 29, 4 PM $ 0.0000545
+0.18%
$ 917,284 $ 71,736
Apr 29, 3 PM $ 0.0000544
-0.69%
$ 915,661 $ 71,856
Apr 29, 2 PM $ 0.0000548
-0.92%
$ 922,012 $ 71,407
Apr 29, 1 PM $ 0.0000553
-1.57%
$ 930,539 $ 71,468
Apr 29, 12 PM $ 0.0000562
+0.68%
$ 945,419 $ 71,241
Apr 29, 11 AM $ 0.0000558
-4.82%
$ 939,001 $ 71,334
Apr 29, 10 AM $ 0.0000587
+10.40%
$ 986,587 $ 65,839