NeurAI Project Historical Data

XNA Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0000513
-0.23%
$ 862,925 $ 65,474
May 3, 11 AM $ 0.0000514
-0.47%
$ 864,930 $ 65,318
May 3, 10 AM $ 0.0000517
-2.22%
$ 869,018 $ 64,982
May 3, 9 AM $ 0.0000528
-0.01%
$ 888,706 $ 63,635
May 3, 8 AM $ 0.0000529
-0.38%
$ 888,845 $ 63,785
May 3, 7 AM $ 0.0000531
+0.01%
$ 892,223 $ 63,511
May 3, 6 AM $ 0.000053
+0.15%
$ 892,175 $ 61,913
May 3, 5 AM $ 0.000053
-0.16%
$ 890,855 $ 61,579
May 3, 4 AM $ 0.0000531
-0.03%
$ 892,310 $ 61,564
May 3, 3 AM $ 0.0000531
-0.02%
$ 892,621 $ 61,170
May 3, 2 AM $ 0.0000531
-0.05%
$ 892,766 $ 61,176
May 3, 1 AM $ 0.000053
-0.14%
$ 891,812 $ 60,806
May 3, 12 AM $ 0.0000531
-0.34%
$ 893,064 $ 60,876
May 2, 11 PM $ 0.0000533
-4.80%
$ 896,126 $ 61,005
May 2, 10 PM $ 0.0000558
+4.68%
$ 938,346 $ 58,735
May 2, 9 PM $ 0.0000533
-0.14%
$ 896,375 $ 56,393
May 2, 8 PM $ 0.0000534
+0.21%
$ 897,593 $ 56,359
May 2, 7 PM $ 0.0000533
+0.51%
$ 895,673 $ 58,815
May 2, 6 PM $ 0.0000529
-0.14%
$ 889,673 $ 62,156
May 2, 5 PM $ 0.000053
+0.16%
$ 890,934 $ 70,336
May 2, 4 PM $ 0.0000529
+0.05%
$ 889,496 $ 70,185
May 2, 3 PM $ 0.0000529
+0.34%
$ 889,050 $ 70,198
May 2, 2 PM $ 0.0000528
+0.43%
$ 888,565 $ 70,354
May 2, 1 PM $ 0.0000526
-0.21%
$ 884,757 $ 70,446
May 2, 12 PM $ 0.0000527
+0.14%
$ 886,618 $ 71,500
May 2, 11 AM $ 0.0000526
-0.08%
$ 885,379 $ 71,361
May 2, 10 AM $ 0.0000527
+0.29%
$ 886,051 $ 72,936
May 2, 9 AM $ 0.0000525
-0.03%
$ 883,453 $ 74,275
May 2, 8 AM $ 0.0000525
+0.00%
$ 883,695 $ 72,382
May 2, 7 AM $ 0.0000525
+0.24%
$ 883,736 $ 70,704
May 2, 6 AM $ 0.0000524
+0.03%
$ 881,617 $ 71,991
May 2, 5 AM $ 0.0000524
-0.14%
$ 881,372 $ 72,196
May 2, 4 AM $ 0.0000525
-0.08%
$ 882,574 $ 72,105
May 2, 3 AM $ 0.0000525
-0.53%
$ 883,324 $ 72,064
May 2, 2 AM $ 0.0000528
-0.02%
$ 888,058 $ 72,232
May 2, 1 AM $ 0.0000528
-0.09%
$ 888,195 $ 72,033
May 2, 12 AM $ 0.0000529
-0.60%
$ 889,028 $ 71,557
May 1, 11 PM $ 0.0000532
-0.25%
$ 894,416 $ 71,613
May 1, 10 PM $ 0.0000533
+0.39%
$ 896,664 $ 71,300
May 1, 9 PM $ 0.0000531
-0.30%
$ 893,157 $ 71,386
May 1, 8 PM $ 0.0000533
-6.48%
$ 895,815 $ 71,256
May 1, 7 PM $ 0.000057
-1.29%
$ 957,891 $ 68,176
May 1, 6 PM $ 0.0000577
-3.52%
$ 970,384 $ 48,295
May 1, 5 PM $ 0.0000598
+0.30%
$ 1.01 million $ 56,948
May 1, 4 PM $ 0.0000596
+0.01%
$ 1 million $ 57,009
May 1, 3 PM $ 0.0000594
-0.74%
$ 999,724 $ 57,034
May 1, 2 PM $ 0.0000599
-0.83%
$ 1.01 million $ 57,131
May 1, 1 PM $ 0.0000605
-0.07%
$ 1.02 million $ 57,902
May 1, 12 PM $ 0.0000605
+2.12%
$ 1.02 million $ 57,568
May 1, 11 AM $ 0.0000593
+5.96%
$ 996,599 $ 57,811