Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 AM $0.0000327
-0.04%
$562,123 $8,615
Aug 8, 5 AM $0.0000327
-0.49%
$562,369 $8,613
Aug 8, 4 AM $0.0000328
-0.01%
$565,159 $8,602
Aug 8, 3 AM $0.0000328
+0.18%
$565,195 $8,604
Aug 8, 2 AM $0.0000328
+0.00%
$564,158 $8,595
Aug 8, 1 AM $0.0000328
-0.03%
$564,146 $8,600
Aug 8, 12 AM $0.0000328
+0.00%
$564,310 $8,183
Aug 7, 11 PM $0.0000328
+0.08%
$564,329 $8,197
Aug 7, 10 PM $0.0000328
+0.22%
$563,874 $8,183
Aug 7, 9 PM $0.0000327
-0.37%
$562,643 $8,158
Aug 7, 8 PM $0.0000328
-0.08%
$564,743 $8,123
Aug 7, 7 PM $0.0000328
+0.12%
$565,185 $8,031
Aug 7, 6 PM $0.0000328
-0.07%
$564,513 $7,944
Aug 7, 5 PM $0.0000328
-0.32%
$564,884 $7,938
Aug 7, 4 PM $0.0000329
-0.38%
$566,706 $7,790
Aug 7, 3 PM $0.0000331
-0.05%
$568,894 $7,301
Aug 7, 2 PM $0.0000331
-0.08%
$569,164 $7,128
Aug 7, 1 PM $0.0000331
-0.10%
$569,640 $7,138
Aug 7, 12 PM $0.0000331
+0.10%
$570,182 $7,117
Aug 7, 11 AM $0.0000331
+0.07%
$569,612 $7,102
Aug 7, 10 AM $0.0000331
-0.80%
$569,234 $7,117
Aug 7, 9 AM $0.0000333
+0.64%
$573,801 $5,758
Aug 7, 8 AM $0.0000331
+0.37%
$570,179 $5,816
Aug 7, 7 AM $0.000033
+0.04%
$568,049 $5,811
Aug 7, 6 AM $0.000033
-0.16%
$567,847 $6,128
Aug 7, 5 AM $0.0000331
+0.02%
$568,765 $6,528
Aug 7, 4 AM $0.000033
-0.22%
$568,647 $6,518
Aug 7, 3 AM $0.0000331
+0.05%
$569,875 $6,596
Aug 7, 2 AM $0.0000331
+0.26%
$569,566 $6,607
Aug 7, 1 AM $0.000033
-0.07%
$568,102 $6,603
Aug 7, 12 AM $0.000033
+0.10%
$568,526 $7,007
Aug 6, 11 PM $0.000033
+0.00%
$567,951 $8,872
Aug 6, 10 PM $0.000033
-0.09%
$567,976 $10,158
Aug 6, 9 PM $0.000033
-0.22%
$568,480 $11,405
Aug 6, 8 PM $0.0000331
-0.04%
$569,725 $12,742
Aug 6, 7 PM $0.0000331
+0.57%
$569,977 $14,099
Aug 6, 6 PM $0.0000329
-0.01%
$566,747 $15,727
Aug 6, 5 PM $0.0000329
-0.03%
$566,827 $17,128
Aug 6, 4 PM $0.000033
-0.01%
$566,986 $19,369
Aug 6, 3 PM $0.000033
+0.04%
$567,065 $19,918
Aug 6, 2 PM $0.0000329
+0.41%
$566,845 $19,990
Aug 6, 1 PM $0.0000328
-0.28%
$564,531 $20,140
Aug 6, 12 PM $0.0000329
-0.91%
$566,133 $20,239
Aug 6, 11 AM $0.0000332
-0.55%
$571,312 $20,710
Aug 6, 10 AM $0.0000334
+0.56%
$574,451 $22,118
Aug 6, 9 AM $0.0000332
+2.04%
$571,261 $23,537
Aug 6, 8 AM $0.0000325
-0.64%
$559,828 $24,769
Aug 6, 7 AM $0.0000327
-0.12%
$563,439 $27,598
Aug 6, 6 AM $0.0000328
-0.83%
$564,105 $28,460
Aug 6, 5 AM $0.0000331
-0.03%
$568,835 $29,454