NeurAI Project Historical Data

XNA Page 26
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0000322
+0.00%
$ 550,096 $ 19,144
6:20 PM $ 0.0000322
+0.00%
$ 550,096 $ 19,198
6:19 PM $ 0.0000322
+0.00%
$ 550,153 $ 19,233
6:18 PM $ 0.0000322
+0.00%
$ 550,153 $ 19,233
6:17 PM $ 0.0000322
+0.00%
$ 550,153 $ 19,263
6:16 PM $ 0.0000322
+0.00%
$ 550,153 $ 19,281
6:15 PM $ 0.0000322
+0.00%
$ 550,153 $ 19,281
6:14 PM $ 0.0000322
-0.08%
$ 550,145 $ 19,304
6:13 PM $ 0.0000322
+0.00%
$ 550,145 $ 19,333
6:12 PM $ 0.0000322
+0.00%
$ 550,145 $ 19,366
6:11 PM $ 0.0000322
+0.00%
$ 550,145 $ 19,366
6:10 PM $ 0.0000322
+0.00%
$ 550,145 $ 19,366
6:09 PM $ 0.0000322
+0.08%
$ 550,580 $ 19,419
6:08 PM $ 0.0000322
+0.00%
$ 550,580 $ 19,441
6:07 PM $ 0.0000322
+0.00%
$ 550,580 $ 19,441
6:06 PM $ 0.0000322
+0.00%
$ 550,580 $ 19,441
6:05 PM $ 0.0000322
+0.00%
$ 550,580 $ 19,503
6:04 PM $ 0.0000322
+0.01%
$ 550,125 $ 19,534
6:03 PM $ 0.0000322
+0.00%
$ 550,125 $ 19,534
6:02 PM $ 0.0000322
+0.00%
$ 550,125 $ 19,534
6:01 PM $ 0.0000322
+0.00%
$ 550,125 $ 19,603
6:00 PM $ 0.0000322
+0.00%
$ 550,125 $ 19,603
5:59 PM $ 0.0000322
+0.04%
$ 550,078 $ 19,603
5:58 PM $ 0.0000322
+0.00%
$ 550,078 $ 19,635
5:57 PM $ 0.0000322
+0.00%
$ 550,078 $ 19,668
5:56 PM $ 0.0000322
+0.00%
$ 550,078 $ 19,668
5:55 PM $ 0.0000322
+0.13%
$ 550,078 $ 19,668
5:54 PM $ 0.0000322
-0.08%
$ 549,153 $ 19,596
5:53 PM $ 0.0000322
+0.00%
$ 549,153 $ 19,594
5:52 PM $ 0.0000322
+0.00%
$ 549,153 $ 19,626
5:51 PM $ 0.0000322
+0.00%
$ 549,153 $ 19,626
5:50 PM $ 0.0000322
+0.00%
$ 549,153 $ 19,703
5:49 PM $ 0.0000322
-0.06%
$ 549,169 $ 19,665
5:48 PM $ 0.0000322
+0.00%
$ 549,169 $ 19,665
5:47 PM $ 0.0000322
+0.00%
$ 549,169 $ 19,665
5:46 PM $ 0.0000322
+0.00%
$ 549,169 $ 19,735
5:45 PM $ 0.0000322
+0.00%
$ 549,169 $ 19,775
5:44 PM $ 0.0000322
-0.11%
$ 549,496 $ 19,787
5:43 PM $ 0.0000322
+0.00%
$ 549,496 $ 19,787
5:42 PM $ 0.0000322
+0.00%
$ 549,496 $ 19,787
5:41 PM $ 0.0000322
-0.25%
$ 549,496 $ 19,751
5:40 PM $ 0.0000323
-0.08%
$ 549,496 $ 19,688
5:39 PM $ 0.0000324
-0.11%
$ 552,476 $ 19,586
5:38 PM $ 0.0000324
+0.00%
$ 552,476 $ 19,586
5:37 PM $ 0.0000321
+0.00%
$ 552,476 $ 19,471
5:36 PM $ 0.0000322
-1.30%
$ 552,476 $ 19,058
5:35 PM $ 0.0000326
+0.00%
$ 552,476 $ 19,058
5:34 PM $ 0.0000326
-0.06%
$ 556,805 $ 19,058
5:33 PM $ 0.0000326
-0.23%
$ 556,805 $ 19,068
5:32 PM $ 0.0000327
+0.00%
$ 556,805 $ 19,144