Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeurAI Project Historical Data

XNA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 7 AM $0.0000328
-0.13%
$563,948 $21,091
Aug 10, 6 AM $0.0000328
+0.14%
$564,669 $19,691
Aug 10, 5 AM $0.0000328
+0.12%
$563,855 $18,381
Aug 10, 4 AM $0.0000327
-0.15%
$563,199 $17,205
Aug 10, 3 AM $0.0000328
-0.04%
$564,021 $15,968
Aug 10, 2 AM $0.0000328
+0.22%
$564,223 $14,638
Aug 10, 1 AM $0.0000327
+0.24%
$563,338 $13,349
Aug 10, 12 AM $0.0000327
+0.25%
$562,430 $12,170
Aug 9, 11 PM $0.0000326
-0.04%
$561,234 $10,835
Aug 9, 10 PM $0.0000326
-0.04%
$561,649 $9,724
Aug 9, 9 PM $0.0000327
-0.11%
$561,884 $8,485
Aug 9, 8 PM $0.0000327
-0.01%
$562,515 $6,411
Aug 9, 7 PM $0.0000327
-0.04%
$562,581 $6,393
Aug 9, 6 PM $0.0000327
+0.00%
$562,828 $6,390
Aug 9, 5 PM $0.0000327
+0.00%
$562,828 $6,389
Aug 9, 4 PM $0.0000327
+0.01%
$562,854 $6,461
Aug 9, 3 PM $0.0000327
+0.06%
$562,820 $6,480
Aug 9, 2 PM $0.0000327
-0.22%
$562,508 $6,601
Aug 9, 1 PM $0.0000328
+0.25%
$563,753 $6,642
Aug 9, 12 PM $0.0000327
-0.05%
$563,260 $6,703
Aug 9, 11 AM $0.0000328
+0.11%
$563,553 $6,812
Aug 9, 10 AM $0.0000327
+0.00%
$562,907 $6,949
Aug 9, 9 AM $0.0000327
+0.02%
$562,897 $6,958
Aug 9, 8 AM $0.0000327
-0.01%
$562,799 $6,967
Aug 9, 7 AM $0.0000327
-0.20%
$562,869 $6,974
Aug 9, 6 AM $0.0000328
+0.05%
$563,971 $6,953
Aug 9, 5 AM $0.0000328
+0.01%
$563,690 $6,953
Aug 9, 4 AM $0.0000328
+0.20%
$563,612 $6,969
Aug 9, 3 AM $0.0000327
+0.29%
$562,471 $6,737
Aug 9, 2 AM $0.0000326
-0.02%
$560,859 $6,746
Aug 9, 1 AM $0.0000326
-0.55%
$560,993 $6,602
Aug 9, 12 AM $0.0000328
+0.00%
$564,088 $6,868
Aug 8, 11 PM $0.0000328
+0.17%
$564,075 $6,867
Aug 8, 10 PM $0.0000327
-0.04%
$563,129 $6,885
Aug 8, 9 PM $0.0000327
-0.03%
$563,353 $6,790
Aug 8, 8 PM $0.0000328
+0.09%
$563,513 $6,835
Aug 8, 7 PM $0.0000327
-0.08%
$562,985 $6,928
Aug 8, 6 PM $0.0000327
+0.04%
$563,425 $7,021
Aug 8, 5 PM $0.0000327
+0.09%
$563,195 $7,042
Aug 8, 4 PM $0.0000327
+0.21%
$562,669 $7,205
Aug 8, 3 PM $0.0000326
+0.20%
$561,482 $7,690
Aug 8, 2 PM $0.0000326
-0.27%
$560,367 $7,757
Aug 8, 1 PM $0.0000327
-0.12%
$561,888 $7,586
Aug 8, 12 PM $0.0000327
+0.18%
$562,555 $7,552
Aug 8, 11 AM $0.0000326
-0.40%
$561,533 $7,453
Aug 8, 10 AM $0.0000328
-0.04%
$563,799 $7,248
Aug 8, 9 AM $0.0000328
+0.36%
$564,042 $8,615
Aug 8, 8 AM $0.0000327
+0.01%
$562,019 $8,624
Aug 8, 7 AM $0.0000327
-0.02%
$561,985 $8,613
Aug 8, 6 AM $0.0000327
-0.04%
$562,123 $8,615