Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeurAI Project Historical Data

XNA Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 AM $0.0000334
-0.04%
$574,735 $22,295
Aug 12, 7 AM $0.0000334
+0.23%
$574,980 $21,109
Aug 12, 6 AM $0.0000333
-0.18%
$573,687 $20,233
Aug 12, 5 AM $0.0000334
+0.25%
$574,733 $19,579
Aug 12, 4 AM $0.0000333
-0.14%
$573,314 $18,472
Aug 12, 3 AM $0.0000334
-0.01%
$574,132 $17,138
Aug 12, 2 AM $0.0000334
-0.10%
$574,206 $15,719
Aug 12, 1 AM $0.0000334
-0.11%
$574,809 $14,789
Aug 12, 12 AM $0.0000334
-0.15%
$575,467 $13,348
Aug 11, 11 PM $0.0000335
-0.11%
$576,324 $12,071
Aug 11, 10 PM $0.0000335
-0.07%
$576,982 $11,760
Aug 11, 9 PM $0.0000336
+0.27%
$577,588 $12,832
Aug 11, 8 PM $0.0000335
-0.20%
$576,052 $12,814
Aug 11, 7 PM $0.0000335
-0.59%
$577,226 $12,788
Aug 11, 6 PM $0.0000337
-0.10%
$580,660 $12,492
Aug 11, 5 PM $0.0000338
+1.85%
$581,252 $12,094
Aug 11, 4 PM $0.0000332
+0.24%
$570,683 $11,449
Aug 11, 3 PM $0.0000331
+0.97%
$569,320 $11,089
Aug 11, 2 PM $0.0000328
-0.51%
$563,853 $10,898
Aug 11, 1 PM $0.0000329
+0.74%
$566,738 $10,878
Aug 11, 12 PM $0.0000327
-0.08%
$562,548 $10,533
Aug 11, 11 AM $0.0000327
-0.88%
$563,020 $10,575
Aug 11, 10 AM $0.000033
-0.79%
$568,047 $10,648
Aug 11, 9 AM $0.0000333
+0.93%
$572,554 $11,285
Aug 11, 8 AM $0.000033
+0.34%
$567,257 $11,591
Aug 11, 7 AM $0.0000329
-1.21%
$565,330 $13,001
Aug 11, 6 AM $0.0000333
+0.12%
$572,259 $14,044
Aug 11, 5 AM $0.0000332
+0.79%
$571,562 $14,681
Aug 11, 4 AM $0.000033
+0.15%
$567,100 $15,857
Aug 11, 3 AM $0.0000329
-0.65%
$566,244 $17,283
Aug 11, 2 AM $0.0000331
+0.78%
$569,937 $18,583
Aug 11, 1 AM $0.0000329
-0.01%
$565,535 $19,649
Aug 11, 12 AM $0.0000329
-0.11%
$565,600 $20,953
Aug 10, 11 PM $0.0000329
+0.10%
$566,213 $22,288
Aug 10, 10 PM $0.0000329
-0.09%
$565,663 $23,347
Aug 10, 9 PM $0.0000329
-0.02%
$566,159 $23,608
Aug 10, 8 PM $0.0000329
+0.00%
$566,258 $25,684
Aug 10, 7 PM $0.0000329
+0.00%
$566,255 $25,675
Aug 10, 6 PM $0.0000329
-0.19%
$566,269 $25,662
Aug 10, 5 PM $0.000033
+0.23%
$567,346 $25,632
Aug 10, 4 PM $0.0000329
-0.05%
$566,027 $25,343
Aug 10, 3 PM $0.0000329
-0.03%
$566,291 $25,360
Aug 10, 2 PM $0.0000329
+0.00%
$566,453 $25,378
Aug 10, 1 PM $0.0000329
-0.21%
$566,445 $25,534
Aug 10, 12 PM $0.000033
+0.31%
$567,634 $25,514
Aug 10, 11 AM $0.0000329
+0.01%
$565,878 $25,477
Aug 10, 10 AM $0.0000329
+0.52%
$565,826 $25,406
Aug 10, 9 AM $0.0000328
-0.41%
$563,626 $23,992
Aug 10, 8 AM $0.0000327
-0.10%
$563,361 $22,500
Aug 10, 7 AM $0.0000328
-0.13%
$563,948 $21,091