NeurAI Project Historical Data

XNA Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.0000523
-0.75%
$ 879,973 $ 71,646
May 7, 1 PM $ 0.0000527
-0.07%
$ 886,639 $ 71,794
May 7, 12 PM $ 0.0000528
+0.03%
$ 887,228 $ 72,926
May 7, 11 AM $ 0.0000527
-0.04%
$ 886,967 $ 74,379
May 7, 10 AM $ 0.0000528
+0.23%
$ 887,308 $ 75,666
May 7, 9 AM $ 0.0000526
-0.04%
$ 885,285 $ 76,167
May 7, 8 AM $ 0.0000527
-0.08%
$ 885,644 $ 76,000
May 7, 7 AM $ 0.0000527
+0.03%
$ 886,339 $ 76,370
May 7, 6 AM $ 0.0000527
-0.12%
$ 886,077 $ 76,615
May 7, 5 AM $ 0.0000528
+0.29%
$ 887,153 $ 76,879
May 7, 4 AM $ 0.0000526
-0.26%
$ 884,582 $ 77,231
May 7, 3 AM $ 0.0000527
-0.06%
$ 886,922 $ 77,580
May 7, 2 AM $ 0.0000528
-0.01%
$ 887,427 $ 77,900
May 7, 1 AM $ 0.0000528
+0.00%
$ 887,546 $ 78,247
May 7, 12 AM $ 0.0000528
+0.12%
$ 888,758 $ 78,499
May 6, 11 PM $ 0.0000528
-0.27%
$ 887,736 $ 78,604
May 6, 10 PM $ 0.0000529
-0.94%
$ 890,110 $ 78,656
May 6, 9 PM $ 0.0000534
-1.85%
$ 898,553 $ 78,882
May 6, 8 PM $ 0.0000545
+4.37%
$ 916,012 $ 78,525
May 6, 7 PM $ 0.0000522
+9.78%
$ 877,698 $ 74,373
May 6, 6 PM $ 0.0000475
+1.66%
$ 799,535 $ 67,743
May 6, 5 PM $ 0.0000468
-1.64%
$ 786,492 $ 67,172
May 6, 4 PM $ 0.0000475
+0.13%
$ 799,603 $ 66,020
May 6, 3 PM $ 0.0000475
-0.18%
$ 798,572 $ 66,122
May 6, 2 PM $ 0.0000476
+0.22%
$ 800,011 $ 65,869
May 6, 1 PM $ 0.0000475
-0.22%
$ 798,215 $ 65,827
May 6, 12 PM $ 0.0000476
+0.72%
$ 799,938 $ 66,101
May 6, 11 AM $ 0.0000472
-0.02%
$ 794,215 $ 64,843
May 6, 10 AM $ 0.0000471
-0.63%
$ 792,912 $ 64,402
May 6, 9 AM $ 0.0000474
-0.20%
$ 797,963 $ 64,422
May 6, 8 AM $ 0.0000475
+0.37%
$ 799,525 $ 64,719
May 6, 7 AM $ 0.0000474
-0.72%
$ 796,551 $ 67,532
May 6, 6 AM $ 0.0000477
+0.69%
$ 802,353 $ 67,225
May 6, 5 AM $ 0.0000474
-0.29%
$ 796,818 $ 66,853
May 6, 4 AM $ 0.0000475
+0.80%
$ 799,143 $ 66,426
May 6, 3 AM $ 0.0000471
+0.01%
$ 792,837 $ 65,978
May 6, 2 AM $ 0.0000471
+0.00%
$ 792,791 $ 65,663
May 6, 1 AM $ 0.0000471
+0.01%
$ 792,795 $ 65,590
May 6, 12 AM $ 0.0000471
+0.36%
$ 792,712 $ 65,331
May 5, 11 PM $ 0.000047
+0.07%
$ 789,852 $ 64,855
May 5, 10 PM $ 0.0000469
-0.36%
$ 789,315 $ 64,689
May 5, 9 PM $ 0.000047
+0.93%
$ 790,712 $ 63,979
May 5, 8 PM $ 0.0000466
-0.97%
$ 783,394 $ 63,796
May 5, 7 PM $ 0.000047
+0.41%
$ 789,611 $ 63,510
May 5, 6 PM $ 0.000047
+0.12%
$ 790,787 $ 62,441
May 5, 5 PM $ 0.000047
-0.74%
$ 789,874 $ 62,249
May 5, 4 PM $ 0.0000473
+0.14%
$ 795,757 $ 62,208
May 5, 3 PM $ 0.0000473
-0.78%
$ 794,675 $ 62,342
May 5, 2 PM $ 0.0000476
-0.38%
$ 800,893 $ 64,500
May 5, 1 PM $ 0.0000478
+0.90%
$ 803,978 $ 64,038