NeurAI Project Historical Data

XNA Page 24
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0000322
+0.00%
$ 549,496 $ 19,787
5:41 PM $ 0.0000322
-0.25%
$ 549,496 $ 19,751
5:40 PM $ 0.0000323
-0.08%
$ 549,496 $ 19,688
5:39 PM $ 0.0000324
-0.11%
$ 552,476 $ 19,586
5:38 PM $ 0.0000324
+0.00%
$ 552,476 $ 19,586
5:37 PM $ 0.0000321
+0.00%
$ 552,476 $ 19,471
5:36 PM $ 0.0000322
-1.30%
$ 552,476 $ 19,058
5:35 PM $ 0.0000326
+0.00%
$ 552,476 $ 19,058
5:34 PM $ 0.0000326
-0.06%
$ 556,805 $ 19,058
5:33 PM $ 0.0000326
-0.23%
$ 556,805 $ 19,068
5:32 PM $ 0.0000327
+0.00%
$ 556,805 $ 19,144
5:31 PM $ 0.0000327
+0.00%
$ 556,805 $ 19,144
5:30 PM $ 0.0000327
+0.00%
$ 556,805 $ 19,144
5:29 PM $ 0.0000327
-0.04%
$ 558,460 $ 19,148
5:28 PM $ 0.0000327
+0.00%
$ 558,460 $ 19,165
5:27 PM $ 0.0000327
+0.00%
$ 558,460 $ 19,183
5:26 PM $ 0.0000327
+0.00%
$ 558,460 $ 19,183
5:25 PM $ 0.0000327
+0.00%
$ 558,460 $ 19,224
5:24 PM $ 0.0000327
+0.03%
$ 558,696 $ 19,256
5:23 PM $ 0.0000327
+0.00%
$ 558,696 $ 19,256
5:22 PM $ 0.0000327
+0.00%
$ 558,696 $ 19,256
5:21 PM $ 0.0000327
+0.00%
$ 558,696 $ 19,256
5:20 PM $ 0.0000327
+0.00%
$ 558,696 $ 19,343
5:19 PM $ 0.0000327
+0.03%
$ 558,515 $ 19,343
5:18 PM $ 0.0000327
+0.00%
$ 558,515 $ 19,341
5:17 PM $ 0.0000327
+0.00%
$ 558,515 $ 19,375
5:16 PM $ 0.0000327
+0.00%
$ 558,515 $ 19,375
5:15 PM $ 0.0000327
+0.00%
$ 558,515 $ 19,375
5:14 PM $ 0.0000327
-0.07%
$ 558,353 $ 19,438
5:13 PM $ 0.0000327
+0.00%
$ 558,353 $ 19,454
5:12 PM $ 0.0000327
+0.00%
$ 558,353 $ 19,490
5:11 PM $ 0.0000327
+0.00%
$ 558,353 $ 19,490
5:10 PM $ 0.0000327
+0.00%
$ 558,353 $ 19,490
5:09 PM $ 0.0000327
+0.03%
$ 558,729 $ 19,521
5:08 PM $ 0.0000327
+0.00%
$ 558,729 $ 19,556
5:07 PM $ 0.0000327
+0.00%
$ 558,729 $ 19,556
5:06 PM $ 0.0000327
+0.00%
$ 558,729 $ 19,597
5:05 PM $ 0.0000327
+0.00%
$ 558,729 $ 19,625
5:04 PM $ 0.0000327
-0.04%
$ 558,574 $ 19,624
5:03 PM $ 0.0000327
+0.00%
$ 558,574 $ 19,686
5:02 PM $ 0.0000327
+0.00%
$ 558,574 $ 19,686
5:01 PM $ 0.0000327
+0.00%
$ 558,574 $ 19,718
5:00 PM $ 0.0000327
+0.00%
$ 558,574 $ 19,766
4:59 PM $ 0.0000327
+0.03%
$ 558,775 $ 19,761
4:58 PM $ 0.0000327
+0.00%
$ 558,775 $ 19,806
4:57 PM $ 0.0000327
+0.00%
$ 558,775 $ 19,806
4:56 PM $ 0.0000327
+0.00%
$ 558,775 $ 19,822
4:55 PM $ 0.0000327
+0.00%
$ 558,775 $ 19,799
4:54 PM $ 0.0000327
-0.04%
$ 558,636 $ 19,726
4:53 PM $ 0.0000327
+0.00%
$ 558,636 $ 19,726