NeurAI Project Historical Data

XNA Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0000542
-0.18%
$ 911,874 $ 64,895
May 9, 2 PM $ 0.0000543
-0.46%
$ 913,499 $ 65,122
May 9, 1 PM $ 0.0000546
+1.36%
$ 917,753 $ 65,338
May 9, 12 PM $ 0.0000538
-0.29%
$ 905,468 $ 65,063
May 9, 11 AM $ 0.000054
+0.03%
$ 908,113 $ 64,938
May 9, 10 AM $ 0.0000541
+0.80%
$ 910,515 $ 64,890
May 9, 9 AM $ 0.0000537
+0.68%
$ 903,274 $ 63,832
May 9, 8 AM $ 0.0000535
-0.55%
$ 899,897 $ 63,394
May 9, 7 AM $ 0.0000538
-0.14%
$ 904,885 $ 63,334
May 9, 6 AM $ 0.0000541
+0.80%
$ 909,017 $ 62,292
May 9, 5 AM $ 0.0000536
+0.52%
$ 901,821 $ 59,220
May 9, 4 AM $ 0.0000533
-0.34%
$ 897,127 $ 56,795
May 9, 3 AM $ 0.0000535
+0.69%
$ 900,206 $ 56,579
May 9, 2 AM $ 0.0000533
+0.18%
$ 895,555 $ 56,687
May 9, 1 AM $ 0.0000532
+0.02%
$ 893,924 $ 56,256
May 9, 12 AM $ 0.0000531
+0.00%
$ 893,759 $ 56,130
May 8, 11 PM $ 0.0000531
-0.52%
$ 893,767 $ 56,344
May 8, 10 PM $ 0.0000534
+0.00%
$ 898,481 $ 56,531
May 8, 9 PM $ 0.0000534
-0.01%
$ 898,460 $ 56,391
May 8, 8 PM $ 0.0000534
-0.69%
$ 898,547 $ 56,567
May 8, 7 PM $ 0.0000538
+1.35%
$ 904,755 $ 59,282
May 8, 6 PM $ 0.0000531
-0.70%
$ 892,666 $ 60,273
May 8, 5 PM $ 0.0000535
-1.02%
$ 898,927 $ 58,257
May 8, 4 PM $ 0.000054
-0.17%
$ 908,175 $ 57,229
May 8, 3 PM $ 0.0000541
+0.17%
$ 909,708 $ 57,287
May 8, 2 PM $ 0.0000539
-0.56%
$ 906,648 $ 57,282
May 8, 1 PM $ 0.0000542
+0.53%
$ 911,750 $ 56,989
May 8, 12 PM $ 0.0000539
+0.16%
$ 906,986 $ 56,374
May 8, 11 AM $ 0.0000538
+0.00%
$ 905,519 $ 56,310
May 8, 10 AM $ 0.0000539
+0.16%
$ 907,058 $ 56,280
May 8, 9 AM $ 0.0000538
-0.17%
$ 905,634 $ 56,403
May 8, 8 AM $ 0.0000539
-0.15%
$ 907,197 $ 56,357
May 8, 7 AM $ 0.000054
-0.16%
$ 908,571 $ 56,299
May 8, 6 AM $ 0.0000541
-0.01%
$ 909,998 $ 56,552
May 8, 5 AM $ 0.0000541
+0.33%
$ 910,130 $ 56,593
May 8, 4 AM $ 0.0000539
-0.15%
$ 907,157 $ 56,630
May 8, 3 AM $ 0.000054
-0.50%
$ 908,543 $ 56,727
May 8, 2 AM $ 0.0000543
+0.00%
$ 913,149 $ 56,672
May 8, 1 AM $ 0.0000543
+0.01%
$ 913,161 $ 56,595
May 8, 12 AM $ 0.0000543
+0.14%
$ 913,068 $ 56,616
May 7, 11 PM $ 0.0000542
-0.13%
$ 911,836 $ 56,724
May 7, 10 PM $ 0.0000543
+0.20%
$ 913,013 $ 56,784
May 7, 9 PM $ 0.0000542
-0.32%
$ 911,153 $ 57,166
May 7, 8 PM $ 0.0000544
+2.96%
$ 914,071 $ 57,393
May 7, 7 PM $ 0.0000528
+0.13%
$ 887,761 $ 60,107
May 7, 6 PM $ 0.0000527
+0.14%
$ 886,595 $ 66,997
May 7, 5 PM $ 0.0000526
+0.67%
$ 885,388 $ 69,746
May 7, 4 PM $ 0.0000523
-0.19%
$ 879,517 $ 71,530
May 7, 3 PM $ 0.0000524
+0.14%
$ 881,203 $ 71,502
May 7, 2 PM $ 0.0000523
-0.75%
$ 879,973 $ 71,646