Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeurAI Project Historical Data

XNA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $0.0000338
-0.16%
$581,915 $8,210
Aug 14, 8 AM $0.0000339
-0.08%
$582,837 $7,659
Aug 14, 7 AM $0.0000339
-0.06%
$583,308 $7,612
Aug 14, 6 AM $0.0000339
-0.25%
$583,638 $7,624
Aug 14, 5 AM $0.000034
+0.04%
$585,073 $6,346
Aug 14, 4 AM $0.000034
-0.05%
$584,854 $6,473
Aug 14, 3 AM $0.000034
+0.12%
$585,162 $6,566
Aug 14, 2 AM $0.000034
-0.04%
$584,435 $7,247
Aug 14, 1 AM $0.000034
+0.00%
$584,676 $7,248
Aug 14, 12 AM $0.000034
-0.01%
$584,656 $7,284
Aug 13, 11 PM $0.000034
+0.01%
$584,712 $7,292
Aug 13, 10 PM $0.000034
+0.02%
$584,674 $7,299
Aug 13, 9 PM $0.000034
-0.02%
$584,576 $7,284
Aug 13, 8 PM $0.000034
-0.01%
$584,681 $8,292
Aug 13, 7 PM $0.000034
+0.04%
$584,735 $8,346
Aug 13, 6 PM $0.000034
-0.10%
$584,495 $8,533
Aug 13, 5 PM $0.000034
-0.13%
$585,092 $9,795
Aug 13, 4 PM $0.000034
+0.29%
$585,843 $11,403
Aug 13, 3 PM $0.000034
-0.66%
$584,178 $12,430
Aug 13, 2 PM $0.0000342
+0.07%
$588,076 $13,467
Aug 13, 1 PM $0.0000342
+0.03%
$587,655 $13,412
Aug 13, 12 PM $0.0000341
+0.07%
$587,469 $13,400
Aug 13, 11 AM $0.0000341
-0.10%
$587,030 $13,552
Aug 13, 10 AM $0.0000342
-0.05%
$587,635 $14,025
Aug 13, 9 AM $0.0000342
+0.96%
$587,924 $15,566
Aug 13, 8 AM $0.0000338
+0.04%
$582,355 $16,616
Aug 13, 7 AM $0.0000338
+0.08%
$582,100 $17,836
Aug 13, 6 AM $0.0000338
-0.02%
$581,633 $18,995
Aug 13, 5 AM $0.0000338
-0.73%
$581,776 $20,343
Aug 13, 4 AM $0.0000341
-0.17%
$586,081 $21,363
Aug 13, 3 AM $0.0000341
-0.11%
$587,060 $22,530
Aug 13, 2 AM $0.0000342
+0.56%
$587,694 $23,244
Aug 13, 1 AM $0.000034
+0.03%
$584,426 $24,584
Aug 13, 12 AM $0.000034
+0.03%
$584,268 $25,983
Aug 12, 11 PM $0.0000339
-0.01%
$584,121 $27,202
Aug 12, 10 PM $0.000034
+0.03%
$584,185 $27,544
Aug 12, 9 PM $0.0000339
+0.71%
$584,010 $27,569
Aug 12, 8 PM $0.0000337
-0.52%
$579,922 $26,593
Aug 12, 7 PM $0.0000339
+0.01%
$582,938 $26,534
Aug 12, 6 PM $0.0000339
-0.13%
$582,908 $26,633
Aug 12, 5 PM $0.0000339
+0.93%
$583,666 $25,775
Aug 12, 4 PM $0.0000336
-0.10%
$578,296 $24,993
Aug 12, 3 PM $0.0000336
-0.67%
$578,868 $24,244
Aug 12, 2 PM $0.0000339
+1.38%
$582,744 $23,293
Aug 12, 1 PM $0.0000334
-0.05%
$574,811 $23,331
Aug 12, 12 PM $0.0000334
-1.49%
$575,107 $23,751
Aug 12, 11 AM $0.0000339
+0.69%
$583,816 $23,592
Aug 12, 10 AM $0.0000337
+0.81%
$579,788 $23,189
Aug 12, 9 AM $0.0000334
+0.07%
$575,127 $22,438
Aug 12, 8 AM $0.0000334
-0.04%
$574,735 $22,295