NeurAI Project Historical Data

XNA Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0000536
-0.45%
$ 901,661 $ 67,926
May 11, 3 PM $ 0.0000539
-0.66%
$ 905,736 $ 69,952
May 11, 2 PM $ 0.0000542
+0.42%
$ 911,746 $ 70,251
May 11, 1 PM $ 0.000054
+0.13%
$ 907,933 $ 70,242
May 11, 12 PM $ 0.0000539
-0.23%
$ 906,721 $ 71,198
May 11, 11 AM $ 0.000054
-0.01%
$ 908,781 $ 73,850
May 11, 10 AM $ 0.000054
-0.67%
$ 908,858 $ 73,346
May 11, 9 AM $ 0.0000544
-0.29%
$ 915,015 $ 71,555
May 11, 8 AM $ 0.0000546
+1.84%
$ 917,669 $ 82,184
May 11, 7 AM $ 0.0000536
-0.10%
$ 901,132 $ 91,846
May 11, 6 AM $ 0.0000536
+0.16%
$ 902,046 $ 91,789
May 11, 5 AM $ 0.0000535
-0.70%
$ 900,522 $ 91,758
May 11, 4 AM $ 0.0000539
+0.00%
$ 906,869 $ 90,757
May 11, 3 AM $ 0.0000539
-0.02%
$ 906,880 $ 88,538
May 11, 2 AM $ 0.0000539
-0.01%
$ 907,027 $ 86,835
May 11, 1 AM $ 0.0000539
-0.09%
$ 907,099 $ 85,455
May 11, 12 AM $ 0.000054
-0.05%
$ 907,925 $ 84,205
May 10, 11 PM $ 0.000054
+0.38%
$ 908,403 $ 84,244
May 10, 10 PM $ 0.0000538
+0.08%
$ 904,970 $ 83,318
May 10, 9 PM $ 0.0000538
-0.37%
$ 905,628 $ 83,400
May 10, 8 PM $ 0.000054
-0.28%
$ 908,323 $ 82,746
May 10, 7 PM $ 0.0000542
+0.23%
$ 910,903 $ 74,929
May 10, 6 PM $ 0.000054
-0.11%
$ 908,818 $ 72,839
May 10, 5 PM $ 0.0000541
-0.60%
$ 909,779 $ 70,587
May 10, 4 PM $ 0.0000544
+0.89%
$ 915,243 $ 70,142
May 10, 3 PM $ 0.0000539
+0.25%
$ 907,170 $ 68,130
May 10, 2 PM $ 0.000054
-0.33%
$ 908,475 $ 67,564
May 10, 1 PM $ 0.0000542
-1.53%
$ 910,744 $ 67,939
May 10, 12 PM $ 0.000055
-0.65%
$ 924,852 $ 67,774
May 10, 11 AM $ 0.0000549
+0.76%
$ 923,582 $ 65,222
May 10, 10 AM $ 0.0000545
+0.00%
$ 916,616 $ 65,658
May 10, 9 AM $ 0.0000545
-7.90%
$ 916,624 $ 68,627
May 10, 8 AM $ 0.0000592
+9.59%
$ 995,301 $ 59,345
May 10, 7 AM $ 0.000054
+0.40%
$ 908,154 $ 47,845
May 10, 6 AM $ 0.0000538
-1.59%
$ 904,521 $ 48,639
May 10, 5 AM $ 0.0000547
+0.29%
$ 919,154 $ 51,761
May 10, 4 AM $ 0.0000545
-0.28%
$ 916,461 $ 54,912
May 10, 3 AM $ 0.0000546
+0.94%
$ 919,006 $ 57,155
May 10, 2 AM $ 0.0000541
-0.51%
$ 910,485 $ 58,917
May 10, 1 AM $ 0.0000544
+0.33%
$ 915,174 $ 60,545
May 10, 12 AM $ 0.0000542
-0.75%
$ 912,161 $ 61,943
May 9, 11 PM $ 0.0000546
-1.31%
$ 919,035 $ 61,853
May 9, 10 PM $ 0.0000554
+0.92%
$ 931,242 $ 62,662
May 9, 9 PM $ 0.0000549
-0.06%
$ 922,745 $ 62,656
May 9, 8 PM $ 0.0000549
+0.45%
$ 923,297 $ 62,537
May 9, 7 PM $ 0.0000547
+0.18%
$ 919,203 $ 61,576
May 9, 6 PM $ 0.0000546
+0.00%
$ 917,558 $ 62,153
May 9, 5 PM $ 0.0000546
+0.31%
$ 917,523 $ 64,367
May 9, 4 PM $ 0.0000544
+0.31%
$ 914,721 $ 64,887
May 9, 3 PM $ 0.0000542
-0.18%
$ 911,874 $ 64,895