Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeurAI Project Historical Data

XNA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 AM $0.0000337
+0.03%
$584,752 $16,117
Aug 16, 9 AM $0.0000337
+0.05%
$584,603 $17,458
Aug 16, 8 AM $0.0000337
+0.03%
$584,307 $18,682
Aug 16, 7 AM $0.0000337
-0.03%
$584,161 $20,089
Aug 16, 6 AM $0.0000337
-0.02%
$584,342 $21,330
Aug 16, 5 AM $0.0000337
-0.22%
$584,432 $22,374
Aug 16, 4 AM $0.0000338
-0.28%
$585,737 $23,697
Aug 16, 3 AM $0.0000339
+0.02%
$587,386 $24,915
Aug 16, 2 AM $0.0000339
+0.58%
$587,243 $26,418
Aug 16, 1 AM $0.0000337
+0.01%
$583,879 $27,647
Aug 16, 12 AM $0.0000337
+0.03%
$583,832 $28,911
Aug 15, 11 PM $0.0000337
+0.00%
$583,672 $30,336
Aug 15, 10 PM $0.0000337
+0.00%
$583,658 $31,710
Aug 15, 9 PM $0.0000337
-0.62%
$583,633 $33,052
Aug 15, 8 PM $0.0000339
-0.02%
$587,287 $34,355
Aug 15, 7 PM $0.0000339
+0.00%
$587,383 $35,336
Aug 15, 6 PM $0.0000339
+0.75%
$587,380 $36,467
Aug 15, 5 PM $0.0000336
-0.27%
$582,982 $37,424
Aug 15, 4 PM $0.0000337
-0.11%
$584,532 $37,603
Aug 15, 3 PM $0.0000337
-0.05%
$585,149 $37,394
Aug 15, 2 PM $0.0000338
-0.02%
$585,417 $37,313
Aug 15, 1 PM $0.0000338
+0.03%
$585,519 $37,130
Aug 15, 12 PM $0.0000338
-0.25%
$585,353 $36,987
Aug 15, 11 AM $0.0000338
+0.00%
$586,804 $36,942
Aug 15, 10 AM $0.0000338
+0.06%
$586,821 $37,233
Aug 15, 9 AM $0.0000338
+0.00%
$586,466 $37,348
Aug 15, 8 AM $0.0000338
-0.44%
$586,481 $36,924
Aug 15, 7 AM $0.000034
+0.43%
$589,095 $35,526
Aug 15, 6 AM $0.0000338
+0.03%
$586,580 $33,320
Aug 15, 5 AM $0.0000338
-0.24%
$586,433 $33,528
Aug 15, 4 AM $0.0000339
+0.00%
$587,862 $32,222
Aug 15, 3 AM $0.0000339
+0.02%
$587,877 $31,049
Aug 15, 2 AM $0.0000339
+0.00%
$587,775 $29,569
Aug 15, 1 AM $0.0000339
-0.01%
$587,755 $28,353
Aug 15, 12 AM $0.0000339
+0.03%
$587,794 $27,049
Aug 14, 11 PM $0.0000339
+0.03%
$587,641 $25,628
Aug 14, 10 PM $0.0000339
+0.00%
$587,479 $24,249
Aug 14, 9 PM $0.0000339
+0.04%
$587,471 $22,933
Aug 14, 8 PM $0.0000339
+0.00%
$587,263 $21,626
Aug 14, 7 PM $0.0000339
-0.12%
$582,793 $20,608
Aug 14, 6 PM $0.0000339
-0.02%
$583,488 $19,437
Aug 14, 5 PM $0.0000339
+0.01%
$583,603 $18,271
Aug 14, 4 PM $0.0000339
+0.02%
$583,518 $17,038
Aug 14, 3 PM $0.0000339
+0.21%
$583,427 $15,876
Aug 14, 2 PM $0.0000338
+0.03%
$582,204 $14,791
Aug 14, 1 PM $0.0000338
-0.09%
$582,027 $13,676
Aug 14, 12 PM $0.0000339
-0.03%
$582,692 $12,386
Aug 14, 11 AM $0.0000339
+0.06%
$583,019 $11,074
Aug 14, 10 AM $0.0000339
+0.13%
$582,690 $9,673
Aug 14, 9 AM $0.0000338
-0.16%
$581,915 $8,210